Rubrik, Inc. Class A Common Stock (NY:RBRK)
105.74
-13.25
(-11.14%)
Official Closing Price
Updated: 4:10 PM EST, Nov 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 4,283,338 |
| Open | 113.59 |
| Bid (Size) | 103.00 (100) |
| Ask (Size) | 105.70 (400) |
| Prev. Close | 118.99 |
| Today's Range | 104.25 - 114.00 |
| 52wk Range | 42.25 - 139.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
24.4% below 52-week high
105.74
42.2552W Low
139.9252W High
1 Week
24.4% below 1-week high
104.251W Low
139.791W High
Rubrik, Inc. Class A Common Stock (RBRK) traded between $42.25 and $139.92 over the past 52 weeks and last traded at $105.74, 24.4% below its 52-week high. Over the past week it ranged between $104.25 and $139.79.
Past 12 Months
1W
-$27.89
1M
-$16.94
3M
+$20.93
6M
+$47.96
YTD
+$30.27
1Y
+$33.14
RBRK was +45.6% over the past year, +83.0% over six months, +40.1% year to date, -20.9% in the last week.
12 Months vs Market
RBRK
+45.6%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months RBRK returned +45.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
1.26× 3-mo avg
Today 4,283,338
3-mo avg 3.4M
1W
3.4M
1M
3.1M
3M
3.4M
6M
3.5M
YTD
3.6M
1Y
3.6M
RBRK most recently traded 4,283,338 shares against a 3-month average daily volume of 3.4M.
More News
Read More
4 Stocks I Own but Wouldn't Buy Again at These Prices ↗
October 19, 2026
Embrace the bots: Today’s students are the first-generation AI workforce
September 23, 2026
Warsh's Jackson Hole Debut Rattles Rates and Tech ↗
August 31, 2026
Why Shares of Rubrik Stock Rallied This Week ↗
September 18, 2026
Rubrik CFO Kiran Kumar Choudary Sells $2.5 Million Stock ↗
September 18, 2026
Rubrik Adds New MCP Support to Expand Access to Agentic Cyber Resilience
September 15, 2026
Rubrik Stock, Palantir, CrowdStrike Among 21 New Names On IBD Watchlists ↗
September 14, 2026
Why Rubrik Stock Soared 15% Today ↗
September 14, 2026
Rubrik Launches Lakehouse Protection with Apache Iceberg Data on AWS
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
Here's How Rubrik Stock Gained 28.6% Last Month ↗
September 04, 2026
Rubrik (RBRK) Q2 2027 Earnings Call Transcript ↗
August 31, 2026
The Most Obvious Buy in the Market Right Now ↗
August 30, 2026
Rubrik’s AI Security Bet Could Power the Next Leg Higher ↗
August 30, 2026
Rubrik Q2 Earnings Call Highlights ↗
August 28, 2026
Why Rubrik Stock Is Plummeting Today ↗
August 28, 2026
Frequently Asked Questions
Is Rubrik, Inc. Class A Common Stock publicly traded?
Yes, Rubrik, Inc. Class A Common Stock is publicly traded.
What exchange does Rubrik, Inc. Class A Common Stock trade on?
Rubrik, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Rubrik, Inc. Class A Common Stock?
The ticker symbol for Rubrik, Inc. Class A Common Stock is RBRK on the New York Stock Exchange
What is the current price of Rubrik, Inc. Class A Common Stock?
The current price of Rubrik, Inc. Class A Common Stock is 105.74
When was Rubrik, Inc. Class A Common Stock last traded?
The last trade of Rubrik, Inc. Class A Common Stock was at 11/05/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.