Wisconsin Stock Index (CIX: MJSI )

1,731.69 +3.63 (+0.21%)
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Gainers (% change)     

View More
Symbol Price % Change Volume
BGG  0.7768
0.00%
0
STRT  41.30
+7.97%
22,300
OESX  10.56
+3.53%
333,800
KOSS  2.199
+3.20%
200
EXAS  118.19
+2.00%
1,066,300

Losers (% change)     

View More
Symbol Price % Change Volume
TWIN  6.310
-6.38%
24,100
MOD  11.18
-3.70%
230,400
MGEE  70.97
-1.77%
43,400
FBIZ  20.40
-1.54%
3,300
MTG  12.10
-1.47%
1,720,300

Gainers ($ change)     

View More
Symbol Price Change $ Volume
BGG  0.7768
+0.00
0
STRT  41.30
+3.05
$920.99K
EXAS  118.19
+2.32
$126.03M
SNA  177.00
+2.04
$34.75M
NPK  89.50
+1.63
$912.90K

Losers ($ change)     

View More
Symbol Price Change $ Volume
MGEE  70.97
-1.28
$3.08M
OSK  83.51
-0.82
$19.90M
ROK  255.93
-0.50
$62.37M
TWIN  6.310
-0.43
$152.07K
MOD  11.18
-0.43
$2.58M

Most Active Stocks

View More
Symbol Change (%) Volume
KSS 
+0.05 (0.15%)
4,327,500
MTG 
-0.18 (-1.47%)
1,720,300
FISV 
+0.55 (0.48%)
1,706,900
EXAS 
+2.32 (2.00%)
1,066,300
HOG 
-0.10 (-0.24%)
710,700

Largest Companies

View More
Symbol Mkt. Cap Price Change (%)
FISV  47.30B 115.53
+0.55 (0.48%)
ROK  32.14B 255.93
-0.50 (-0.19%)
EXAS  14.41B 118.19
+2.32 (2.00%)
SNA  10.02B 177.00
+2.04 (1.17%)
AOS  8.28B 57.08
+0.71 (1.26%)

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
ATU  21.87
+0.00 (0.00%)
1.33B
OESX  10.56
+7.63 (260.41%)
306.71M
MOD  11.18
+3.76 (50.67%)
564.63M
RBC  122.24
+40.51 (49.57%)
5.38B
EXAS  118.19
+37.18 (45.90%)
14.41B

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
RRTS  1.930
-7.41 (-79.34%)
74.32M
MCS  12.50
-18.96 (-60.27%)
243.34M
TWIN  6.310
-3.87 (-38.02%)
72.89M
KSS  33.50
-13.51 (-28.74%)
5.60B
ASB  16.26
-5.18 (-24.16%)
2.78B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.