Wisconsin Stock Index (CIX: MJSI )

1,728.05 -16.85 (-0.97%)
Streaming Delayed Price Updated: 7:58 PM EST, Nov 25, 2020 Add to My Watchlist
Company Name Price Change (%) 3 Month % 1 Year %
A O Smith Ord Shs  56.37
-1.59 (-2.74%)
+13.92%
+15.77%
Actuant Corp  21.87
+0.00 (0.00%)
+0.00%
+0.00%
Associated Banc-Corp  16.41
-0.39 (-2.32%)
+20.31%
-24.03%
Badger Meter  81.62
-0.31 (-0.38%)
+29.45%
+32.11%
Brady Corp  45.60
-1.09 (-2.33%)
-2.65%
-22.54%
Briggs & Stratton Corp  0.7768
+0.00 (0.00%)
+0.00%
-86.49%
Exact Sciences Cor  115.87
-1.39 (-1.19%)
+52.10%
+42.45%
First Business Finan  20.72
+0.30 (1.47%)
+30.73%
-16.11%
Fiserv  114.98
+0.10 (0.09%)
+17.40%
-1.26%
Harley-Davidson  40.99
-0.44 (-1.06%)
+46.03%
+10.28%
Johnson Outdoors  84.05
-0.65 (-0.77%)
+0.26%
+28.83%
Kohl's Corp  33.45
-0.04 (-0.12%)
+61.52%
-30.40%
Koss Cp  2.131
-0.02 (-1.00%)
-0.41%
+44.28%
Manpower Inc  90.61
-1.36 (-1.48%)
+22.30%
-4.47%
Marcus Corp  12.59
+0.01 (0.08%)
-14.06%
-59.49%
Marten Transport L  17.88
-0.36 (-1.97%)
-1.73%
-15.90%
MGE Energy  72.25
-0.53 (-0.73%)
+10.56%
-9.55%
Mgic Investment Corp  12.28
-0.20 (-1.60%)
+39.23%
-14.31%
Modine Manufacturing Company  11.61
-0.06 (-0.51%)
+68.26%
+56.68%
National Presto Industries  87.87
-1.56 (-1.74%)
-3.70%
-2.37%
Orion Energy Syst  10.20
+0.31 (3.13%)
+69.15%
+243.43%
Oshkosh Truck Corp  84.33
-2.59 (-2.98%)
+8.53%
-8.11%
Plexus Cp  76.90
-1.02 (-1.31%)
-0.90%
+0.42%
Regal-Beloit Corp  121.94
-1.55 (-1.26%)
+22.52%
+47.48%
Rexnord Corp  38.36
-0.86 (-2.19%)
+27.36%
+22.17%
Roadrunner Transportation Systems Inc  1.930
+0.00 (0.00%)
+0.00%
-79.47%
Rockwell Automation  256.43
-0.38 (-0.15%)
+10.34%
+30.62%
Sensient Technologies Corp  72.95
-1.09 (-1.47%)
+29.97%
+14.56%
Snap-On  174.96
-4.10 (-2.29%)
+18.85%
+7.41%
Strattec Security  38.25
+0.47 (1.24%)
+81.71%
+63.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.