Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.86	42.98	42.74	42.76	30,689,856	-0.16(-0.37%)
Jan 30, 2013	42.90	43.09	42.87	42.92	25,960,850	+0.04(+0.10%)
Jan 29, 2013	42.68	42.92	42.67	42.88	18,372,448	+0.29(+0.68%)
Jan 28, 2013	42.64	42.67	42.45	42.59	20,415,902	-0.21(-0.49%)
Jan 25, 2013	42.74	42.80	42.56	42.80	22,954,482	+0.46(+1.08%)
Jan 24, 2013	42.21	42.45	42.19	42.34	18,812,178	+0.20(+0.48%)
Jan 23, 2013	42.08	42.17	41.97	42.14	13,984,710	-0.04(-0.10%)
Jan 22, 2013	42.08	42.18	41.93	42.18	16,674,501	+0.02(+0.05%)
Jan 18, 2013	42.16	42.21	41.97	42.16	25,989,332	-0.04(-0.10%)
Jan 17, 2013	42.16	42.29	42.05	42.21	20,599,734	+0.34(+0.81%)
Jan 16, 2013	41.78	41.92	41.71	41.87	17,801,044	-0.20(-0.48%)
Jan 15, 2013	41.87	42.09	41.83	42.07	17,286,670	-0.07(-0.15%)
Jan 14, 2013	42.09	42.16	41.96	42.13	13,643,393	+0.05(+0.12%)
Jan 11, 2013	42.06	42.13	41.93	42.08	17,411,782	+0.09(+0.21%)
Jan 10, 2013	41.91	42.06	41.76	42.00	24,437,160	+0.53(+1.28%)
Jan 09, 2013	41.39	41.52	41.35	41.47	17,514,778	+0.21(+0.51%)
Jan 08, 2013	41.34	41.39	41.10	41.26	21,504,614	-0.23(-0.56%)
Jan 07, 2013	41.34	41.53	41.29	41.49	19,450,008	-0.18(-0.43%)
Jan 04, 2013	41.38	41.72	41.34	41.67	21,408,116	+0.21(+0.51%)
Jan 03, 2013	41.57	41.72	41.39	41.46	32,051,870	-0.41(-0.98%)
Jan 02, 2013	41.81	41.89	41.61	41.87	35,936,436	+0.64(+1.56%)
Dec 31, 2012	40.78	41.23	40.65	41.23	30,706,748	+0.62(+1.52%)
Dec 28, 2012	40.71	40.82	40.58	40.61	25,838,300	-0.44(-1.06%)
Dec 27, 2012	41.08	41.10	40.72	41.05	19,594,732	+0.19(+0.46%)
Dec 26, 2012	40.98	41.02	40.69	40.86	16,161,237	-0.01(-0.02%)
Dec 24, 2012	40.92	40.95	40.78	40.86	10,618,397	-0.11(-0.27%)
Dec 21, 2012	40.66	40.98	40.65	40.97	30,919,008	-0.25(-0.62%)
Dec 20, 2012	41.10	41.24	41.00	41.23	25,577,722	+0.27(+0.67%)
Dec 19, 2012	41.13	41.16	40.94	40.95	26,695,840	+0.15(+0.36%)
Dec 18, 2012	40.57	40.86	40.51	40.81	33,473,986	+0.42(+1.03%)
Dec 17, 2012	40.19	40.43	40.16	40.39	31,441,828	+0.17(+0.43%)
Dec 14, 2012	40.12	40.35	40.09	40.22	25,814,416	+0.14(+0.35%)
Dec 13, 2012	40.13	40.24	39.98	40.08	19,092,646	-0.12(-0.30%)
Dec 12, 2012	40.19	40.43	40.14	40.20	25,468,456	+0.13(+0.32%)
Dec 11, 2012	39.96	40.13	39.96	40.07	21,868,372	+0.23(+0.58%)
Dec 10, 2012	39.68	39.86	39.68	39.84	24,529,238	+0.04(+0.10%)
Dec 07, 2012	39.70	39.81	38.30	39.80	16,660,282	+0.02(+0.05%)
Dec 06, 2012	39.77	39.81	39.58	39.78	18,074,314	+0.08(+0.20%)
Dec 05, 2012	39.66	39.88	39.53	39.71	30,835,500	+0.06(+0.15%)
Dec 04, 2012	39.68	39.73	39.58	39.64	26,124,310	+0.15(+0.37%)
Nov 30, 2012	39.47	39.63	39.43	39.50	32,857,190	+0.05(+0.13%)
Nov 29, 2012	39.42	39.54	39.24	39.45	27,558,524	+0.34(+0.86%)
Nov 28, 2012	38.61	39.15	38.53	39.11	32,834,676	+0.28(+0.72%)
Nov 27, 2012	38.94	39.05	38.82	38.83	19,501,968	-0.19(-0.50%)
Nov 26, 2012	38.90	39.03	38.81	39.02	19,076,606	-0.09(-0.24%)
Nov 23, 2012	38.87	39.12	38.85	39.12	11,708,648	+0.82(+2.15%)
Nov 21, 2012	38.26	38.34	38.21	38.29	14,456,086	+0.06(+0.17%)
Nov 20, 2012	38.01	38.23	37.94	38.23	19,021,114	+0.06(+0.16%)
Nov 19, 2012	37.86	38.17	37.85	38.17	22,217,646	+0.81(+2.16%)
Nov 16, 2012	37.39	37.44	37.03	37.36	25,169,786	-0.02(-0.06%)
Nov 15, 2012	37.43	37.55	37.24	37.38	21,582,304	+0.12(+0.33%)
Nov 14, 2012	37.79	37.83	37.19	37.26	28,726,064	-0.39(-1.05%)
Nov 13, 2012	37.48	37.94	37.45	37.65	20,227,292	-0.18(-0.48%)
Nov 12, 2012	37.88	37.95	37.75	37.84	16,542,775	-0.03(-0.09%)
Nov 09, 2012	37.66	38.03	37.65	37.87	29,101,380	+0.01(+0.04%)
Nov 08, 2012	38.06	38.23	37.84	37.85	27,652,648	-0.34(-0.90%)
Nov 07, 2012	38.37	38.39	37.99	38.20	29,269,460	-0.58(-1.50%)
Nov 06, 2012	38.55	38.84	38.41	38.78	15,400,182	+0.37(+0.95%)
Nov 05, 2012	38.41	38.49	38.29	38.41	13,543,966	-0.09(-0.23%)
Nov 02, 2012	38.85	38.85	38.45	38.50	23,039,512	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.