Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.21	62.24	61.81	61.92	46,390,016	-0.08(-0.14%)
Jan 30, 2018	62.32	62.35	61.93	62.00	135,931,696	-0.52(-0.83%)
Jan 29, 2018	62.60	62.66	62.40	62.52	32,086,976	-0.58(-0.92%)
Jan 26, 2018	62.87	63.12	62.83	63.10	22,887,632	+0.55(+0.88%)
Jan 25, 2018	63.04	63.07	62.43	62.55	27,753,118	-0.24(-0.39%)
Jan 24, 2018	63.03	63.08	62.58	62.79	29,078,244	+0.11(+0.17%)
Jan 23, 2018	62.56	62.72	62.48	62.68	18,574,074	+0.20(+0.32%)
Jan 22, 2018	62.21	62.51	62.18	62.48	17,879,004	+0.32(+0.51%)
Jan 19, 2018	62.13	62.17	61.94	62.16	23,400,524	+0.34(+0.56%)
Jan 18, 2018	61.73	61.89	61.63	61.82	22,770,846	-0.08(-0.12%)
Jan 17, 2018	61.74	62.12	61.60	61.89	25,549,214	+0.32(+0.52%)
Jan 16, 2018	61.81	61.92	61.50	61.58	29,357,390	-0.06(-0.10%)
Jan 12, 2018		61.63	61.63	61.63	0	+0.61(+1.00%)
Jan 11, 2018	60.77	61.03	60.72	61.02	20,647,934	+0.42(+0.69%)
Jan 10, 2018	60.73	60.75	60.56	60.60	21,607,216	-0.12(-0.19%)
Jan 09, 2018	60.66	60.74	60.48	60.72	22,823,646	+0.07(+0.11%)
Jan 08, 2018	60.59	60.67	60.53	60.65	25,918,024	-0.02(-0.03%)
Jan 05, 2018	60.50	60.71	60.43	60.67	20,849,838	+0.34(+0.56%)
Jan 04, 2018	60.26	60.43	60.22	60.33	28,590,076	+0.65(+1.10%)
Jan 03, 2018	59.45	59.75	59.41	59.68	39,812,424	+0.29(+0.48%)
Jan 02, 2018	59.14	59.41	59.05	59.39	31,637,242	+0.44(+0.74%)
Dec 29, 2017		58.96	58.96	58.96	0	+0.04(+0.07%)
Dec 28, 2017	59.03	59.08	58.89	58.92	24,555,596	+0.03(+0.06%)
Dec 27, 2017	58.86	58.98	58.78	58.88	23,654,226	+0.11(+0.19%)
Dec 26, 2017	58.68	58.84	58.63	58.77	19,074,422	-0.02(-0.03%)
Dec 22, 2017	58.62	58.80	58.58	58.79	22,380,096	+0.15(+0.26%)
Dec 21, 2017	58.51	58.79	58.49	58.64	26,867,642	+0.21(+0.36%)
Dec 20, 2017	58.59	58.62	58.38	58.43	22,335,402	-0.10(-0.17%)
Dec 19, 2017	58.66	58.68	58.44	58.53	44,569,100	-0.22(-0.37%)
Dec 18, 2017	58.68	58.88	58.66	58.75	46,276,588	+0.69(+1.19%)
Dec 15, 2017	58.02	58.14	57.88	58.06	39,658,284	-0.02(-0.03%)
Dec 14, 2017	58.36	58.38	58.04	58.08	33,051,234	-0.32(-0.55%)
Dec 13, 2017	58.27	58.51	58.22	58.40	31,238,536	+0.22(+0.39%)
Dec 12, 2017	58.17	58.22	58.01	58.17	19,902,906	+0.07(+0.13%)
Dec 11, 2017	58.07	58.12	57.99	58.10	24,149,884	+0.15(+0.26%)
Dec 08, 2017	57.91	57.98	57.78	57.95	23,026,910	+0.31(+0.53%)
Dec 07, 2017	57.70	57.78	57.48	57.64	20,446,918	+0.15(+0.26%)
Dec 06, 2017	57.53	57.61	57.40	57.49	15,042,409	-0.12(-0.20%)
Dec 05, 2017	57.64	57.87	57.60	57.61	19,106,302	-0.12(-0.22%)
Dec 04, 2017	57.79	58.08	57.73	57.73	23,326,628	-0.21(-0.36%)
Dec 01, 2017	57.88	58.09	57.81	57.94	40,216,900	-0.23(-0.40%)
Nov 30, 2017	58.36	58.42	58.12	58.17	29,458,326	+0.06(+0.10%)
Nov 29, 2017	58.39	58.44	58.03	58.12	23,293,878	-0.23(-0.40%)
Nov 28, 2017	58.20	58.37	58.09	58.35	23,367,458	+0.33(+0.57%)
Nov 27, 2017	58.25	58.30	58.02	58.02	20,567,940	-0.35(-0.60%)
Nov 24, 2017	58.37	58.41	58.29	58.37	14,139,358	+0.47(+0.82%)
Nov 22, 2017	57.98	58.02	57.71	57.89	21,624,508	+0.16(+0.27%)
Nov 21, 2017	57.69	57.81	57.66	57.73	20,614,118	+0.43(+0.75%)
Nov 20, 2017	57.36	57.48	57.30	57.30	24,934,356	+0.12(+0.22%)
Nov 17, 2017	57.23	57.28	57.12	57.18	29,856,058	-0.21(-0.36%)
Nov 16, 2017	57.30	57.45	57.23	57.39	20,936,750	+0.46(+0.80%)
Nov 15, 2017	56.73	56.99	56.66	56.93	22,352,552	-0.27(-0.48%)
Nov 14, 2017	57.14	57.25	57.00	57.20	16,691,672	-0.04(-0.07%)
Nov 13, 2017	56.91	57.27	56.91	57.25	16,396,492	-0.24(-0.42%)
Nov 10, 2017	57.45	57.55	57.36	57.49	13,342,161	-0.16(-0.27%)
Nov 09, 2017	57.49	57.67	57.29	57.64	27,209,026	-0.33(-0.57%)
Nov 08, 2017	57.88	58.07	57.84	57.98	18,769,504	+0.19(+0.33%)
Nov 07, 2017	57.89	57.96	57.64	57.78	15,696,327	-0.22(-0.37%)
Nov 06, 2017	57.76	58.01	57.75	58.00	14,412,601	+0.08(+0.14%)
Nov 03, 2017	57.92	57.92	57.72	57.92	16,967,166	-0.09(-0.16%)
Nov 02, 2017	57.79	58.01	57.77	58.01	24,622,684	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.