Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 02, 2023 | 26.46 | 26.59 | 26.43 | 26.59 | 162,982 | +0.13(+0.49%) |
Jun 01, 2023 | 26.60 | 26.72 | 26.46 | 26.46 | 397,813 | -0.20(-0.75%) |
May 31, 2023 | 26.65 | 26.73 | 26.63 | 26.66 | 232,520 | +0.06(+0.23%) |
May 30, 2023 | 26.58 | 26.62 | 26.57 | 26.60 | 198,788 | +0.00(+0.00%) |
May 26, 2023 | 26.61 | 26.67 | 26.58 | 26.60 | 113,768 | -0.08(-0.30%) |
May 25, 2023 | 26.62 | 26.68 | 26.62 | 26.68 | 110,752 | +0.09(+0.34%) |
May 24, 2023 | 26.47 | 26.62 | 26.47 | 26.59 | 551,991 | +0.05(+0.19%) |
May 23, 2023 | 26.50 | 26.54 | 26.47 | 26.54 | 124,266 | +0.12(+0.45%) |
May 22, 2023 | 26.42 | 26.45 | 26.40 | 26.42 | 93,206 | +0.05(+0.19%) |
May 19, 2023 | 26.40 | 26.43 | 26.34 | 26.37 | 138,361 | -0.09(-0.34%) |
May 18, 2023 | 26.41 | 26.49 | 26.41 | 26.46 | 92,876 | +0.18(+0.68%) |
May 17, 2023 | 26.33 | 26.36 | 26.27 | 26.28 | 83,810 | +0.04(+0.15%) |
May 16, 2023 | 26.20 | 26.25 | 26.19 | 26.24 | 493,290 | +0.06(+0.23%) |
May 15, 2023 | 26.22 | 26.24 | 26.17 | 26.18 | 64,201 | -0.07(-0.27%) |
May 12, 2023 | 26.16 | 26.27 | 26.16 | 26.25 | 102,102 | +0.14(+0.54%) |
May 11, 2023 | 26.06 | 26.13 | 26.06 | 26.11 | 76,879 | +0.16(+0.62%) |
May 10, 2023 | 26.02 | 26.02 | 25.94 | 25.95 | 154,829 | -0.07(-0.27%) |
May 09, 2023 | 26.04 | 26.08 | 26.02 | 26.02 | 165,191 | +0.04(+0.15%) |
May 08, 2023 | 25.92 | 25.99 | 25.92 | 25.98 | 67,156 | +0.02(+0.08%) |
May 05, 2023 | 26.03 | 26.04 | 25.93 | 25.96 | 184,455 | -0.04(-0.15%) |
May 04, 2023 | 26.00 | 26.05 | 25.97 | 26.00 | 2,358,324 | -0.03(-0.12%) |
May 03, 2023 | 26.09 | 26.09 | 25.98 | 26.03 | 626,892 | -0.12(-0.46%) |
May 02, 2023 | 26.21 | 26.22 | 26.14 | 26.15 | 671,535 | -0.02(-0.08%) |
May 01, 2023 | 26.11 | 26.20 | 26.11 | 26.17 | 228,206 | +0.06(+0.23%) |
Apr 28, 2023 | 26.12 | 26.17 | 26.08 | 26.11 | 164,569 | +0.03(+0.12%) |
Apr 27, 2023 | 26.12 | 26.12 | 26.05 | 26.08 | 176,463 | -0.01(-0.04%) |
Apr 26, 2023 | 26.00 | 26.09 | 26.00 | 26.09 | 129,952 | -0.03(-0.11%) |
Apr 25, 2023 | 26.05 | 26.15 | 26.05 | 26.12 | 88,478 | +0.12(+0.46%) |
Apr 24, 2023 | 26.03 | 26.06 | 25.99 | 26.00 | 75,951 | -0.05(-0.20%) |
Apr 21, 2023 | 26.01 | 26.12 | 25.99 | 26.05 | 461,623 | +0.03(+0.12%) |
Apr 20, 2023 | 26.07 | 26.07 | 25.99 | 26.02 | 269,388 | -0.04(-0.15%) |
Apr 19, 2023 | 26.10 | 26.10 | 26.02 | 26.06 | 211,173 | +0.03(+0.12%) |
Apr 18, 2023 | 25.99 | 26.05 | 25.99 | 26.03 | 50,887 | -0.03(-0.12%) |
Apr 17, 2023 | 26.01 | 26.10 | 26.01 | 26.06 | 71,029 | +0.10(+0.39%) |
Apr 14, 2023 | 25.90 | 25.99 | 25.86 | 25.96 | 200,426 | +0.26(+1.01%) |
Apr 13, 2023 | 25.85 | 25.85 | 25.70 | 25.70 | 1,515,863 | -0.29(-1.12%) |
Apr 12, 2023 | 25.94 | 26.05 | 25.86 | 25.99 | 3,160,086 | -0.11(-0.42%) |
Apr 11, 2023 | 26.05 | 26.10 | 26.04 | 26.10 | 87,853 | -0.02(-0.08%) |
Apr 10, 2023 | 26.18 | 26.18 | 26.11 | 26.12 | 156,197 | +0.17(+0.66%) |
Apr 06, 2023 | 25.99 | 26.04 | 25.94 | 25.95 | 80,688 | +0.02(+0.08%) |
Apr 05, 2023 | 25.90 | 25.99 | 25.78 | 25.93 | 174,299 | +0.02(+0.08%) |
Apr 04, 2023 | 25.96 | 25.98 | 25.87 | 25.91 | 601,591 | -0.02(-0.08%) |