Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	238.59	244.90	238.59	243.55	1,332,045	+5.92(+2.49%)
Mar 30, 2023	238.00	249.94	234.00	237.63	4,107,988	-8.08(-3.29%)
Mar 29, 2023	244.21	246.28	239.32	245.71	2,577,806	+4.42(+1.83%)
Mar 28, 2023	240.44	246.46	239.80	241.29	789,648	+0.28(+0.12%)
Mar 27, 2023	244.64	244.64	237.19	241.01	820,331	-0.93(-0.38%)
Mar 24, 2023	240.13	243.01	235.46	241.94	552,118	-1.71(-0.70%)
Mar 23, 2023	248.72	249.82	237.84	243.65	1,134,803	-3.45(-1.40%)
Mar 22, 2023	257.25	257.26	246.54	247.10	652,451	-9.16(-3.57%)
Mar 21, 2023	252.37	256.88	251.04	256.26	609,185	+7.63(+3.07%)
Mar 20, 2023	247.00	250.94	244.41	248.63	902,663	+2.21(+0.90%)
Mar 17, 2023	246.44	248.70	240.33	246.42	749,263	-1.87(-0.75%)
Mar 16, 2023	241.97	250.62	237.83	248.29	989,884	+4.09(+1.67%)
Mar 15, 2023	247.11	248.85	239.28	244.20	1,053,496	-7.88(-3.13%)
Mar 14, 2023	259.23	260.28	247.20	252.08	660,255	-1.58(-0.62%)
Mar 13, 2023	254.57	258.24	250.08	253.66	760,286	-6.07(-2.34%)
Mar 10, 2023	265.61	267.07	255.82	259.73	1,008,583	-7.38(-2.76%)
Mar 09, 2023	276.64	278.25	267.10	267.11	821,357	-12.64(-4.52%)
Mar 08, 2023	282.81	285.23	278.84	279.75	567,538	-2.77(-0.98%)
Mar 07, 2023	283.74	287.90	281.55	282.52	734,391	-0.01(-0.00%)
Mar 06, 2023	288.80	294.07	280.71	282.53	939,079	-14.68(-4.94%)
Mar 03, 2023	295.23	300.19	290.95	297.21	527,591	+4.06(+1.38%)
Mar 02, 2023	287.71	294.80	286.00	293.15	355,895	+1.60(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.