Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.15	28.27	28.13	28.23	1,032,339	+0.17(+0.60%)
Oct 30, 2023	28.12	28.13	28.05	28.06	765,365	-0.11(-0.40%)
Oct 27, 2023	28.15	28.20	28.12	28.17	1,098,269	-0.04(-0.13%)
Oct 26, 2023	28.19	28.26	28.17	28.21	1,091,929	+0.07(+0.23%)
Oct 25, 2023	28.14	28.16	28.08	28.14	1,433,065	+0.08(+0.27%)
Oct 24, 2023	28.01	28.09	28.00	28.07	1,664,865	+0.16(+0.57%)
Oct 23, 2023	28.05	28.08	27.88	27.91	1,556,316	-0.14(-0.50%)
Oct 20, 2023	28.05	28.09	28.03	28.05	818,602	+0.01(+0.03%)
Oct 19, 2023	28.10	28.11	27.98	28.04	1,839,343	-0.08(-0.30%)
Oct 18, 2023	28.09	28.15	28.07	28.12	850,066	+0.10(+0.37%)
Oct 17, 2023	28.09	28.10	27.98	28.02	641,914	+0.01(+0.03%)
Oct 16, 2023	28.08	28.12	28.01	28.01	810,086	-0.12(-0.43%)
Oct 13, 2023	28.11	28.18	28.11	28.13	1,002,398	+0.02(+0.07%)
Oct 12, 2023	27.97	28.12	27.97	28.11	1,799,050	+0.23(+0.84%)
Oct 11, 2023	27.86	27.95	27.83	27.88	1,429,398	+0.00(+0.00%)
Oct 10, 2023	27.93	27.95	27.86	27.88	2,420,127	-0.07(-0.24%)
Oct 09, 2023	28.03	28.04	27.95	27.95	1,890,531	-0.01(-0.03%)
Oct 06, 2023	28.11	28.15	27.92	27.95	1,587,259	-0.06(-0.20%)
Oct 05, 2023	28.07	28.11	28.01	28.01	1,455,675	-0.09(-0.33%)
Oct 04, 2023	28.10	28.18	28.09	28.11	1,186,036	-0.08(-0.30%)
Oct 03, 2023	28.20	28.27	28.12	28.19	2,645,114	+0.03(+0.10%)
Oct 02, 2023	28.06	28.17	28.06	28.16	3,965,202	+0.22(+0.77%)
Sep 29, 2023	27.87	27.96	27.87	27.95	1,691,825	+0.02(+0.07%)
Sep 28, 2023	27.97	28.00	27.90	27.93	1,177,006	-0.15(-0.54%)
Sep 27, 2023	28.01	28.11	28.00	28.08	1,712,700	+0.13(+0.47%)
Sep 26, 2023	27.88	27.95	27.87	27.95	1,747,364	+0.08(+0.30%)
Sep 25, 2023	27.84	27.88	27.85	27.86	1,502,774	+0.10(+0.37%)
Sep 22, 2023	27.76	27.78	27.69	27.76	1,133,175	+0.07(+0.24%)
Sep 21, 2023	27.73	27.76	27.67	27.69	1,044,201	+0.02(+0.07%)
Sep 20, 2023	27.59	27.69	27.50	27.67	881,352	+0.05(+0.17%)
Sep 19, 2023	27.59	27.64	27.57	27.63	389,930	+0.02(+0.07%)
Sep 18, 2023	27.64	27.67	27.58	27.61	510,010	-0.05(-0.17%)
Sep 15, 2023	27.65	27.67	27.60	27.65	1,378,654	-0.02(-0.07%)
Sep 14, 2023	27.61	27.68	27.57	27.67	1,349,502	+0.17(+0.62%)
Sep 13, 2023	27.48	27.50	27.43	27.50	584,482	+0.02(+0.07%)
Sep 12, 2023	27.51	27.52	27.46	27.48	1,943,852	+0.05(+0.17%)
Sep 11, 2023	27.45	27.47	27.40	27.44	670,189	-0.13(-0.48%)
Sep 08, 2023	27.53	27.57	27.45	27.57	1,099,459	+0.03(+0.10%)
Sep 07, 2023	27.53	27.58	27.52	27.54	1,100,642	+0.07(+0.24%)
Sep 06, 2023	27.46	27.53	27.43	27.48	688,909	+0.01(+0.03%)
Sep 05, 2023	27.41	27.49	27.41	27.47	1,293,156	+0.14(+0.52%)
Sep 01, 2023	27.09	27.33	27.08	27.33	1,340,956	+0.17(+0.62%)
Aug 31, 2023	27.13	27.18	27.13	27.16	2,880,738	+0.13(+0.49%)
Aug 30, 2023	26.99	27.03	26.94	27.02	3,174,142	-0.05(-0.17%)
Aug 29, 2023	27.33	27.33	27.06	27.07	2,336,479	-0.15(-0.55%)
Aug 28, 2023	27.25	27.27	27.22	27.22	756,040	-0.05(-0.17%)
Aug 25, 2023	27.23	27.34	27.16	27.27	2,529,218	+0.04(+0.14%)
Aug 24, 2023	27.16	27.23	27.11	27.23	1,511,769	+0.22(+0.80%)
Aug 23, 2023	27.14	27.15	27.02	27.02	2,247,661	-0.09(-0.35%)
Aug 22, 2023	27.07	27.13	27.06	27.11	690,507	+0.09(+0.35%)
Aug 21, 2023	27.02	27.06	27.00	27.02	2,421,872	-0.03(-0.10%)
Aug 18, 2023	27.06	27.08	27.01	27.04	720,350	+0.02(+0.07%)
Aug 17, 2023	26.95	27.08	26.94	27.02	730,577	-0.01(-0.03%)
Aug 16, 2023	26.96	27.05	26.93	27.03	1,133,249	+0.08(+0.28%)
Aug 15, 2023	26.89	26.98	26.86	26.96	1,013,481	+0.01(+0.03%)
Aug 14, 2023	26.99	27.02	26.88	26.95	900,948	+0.09(+0.35%)
Aug 11, 2023	26.83	26.87	26.78	26.86	1,537,165	+0.06(+0.21%)
Aug 10, 2023	26.70	26.80	26.63	26.80	1,268,564	+0.05(+0.18%)
Aug 09, 2023	26.72	26.75	26.69	26.75	945,820	+0.02(+0.07%)
Aug 08, 2023	26.77	26.82	26.73	26.73	691,073	+0.12(+0.46%)
Aug 07, 2023	26.61	26.66	26.59	26.61	370,543	+0.02(+0.07%)
Aug 04, 2023	26.56	26.61	26.53	26.59	906,211	-0.13(-0.49%)
Aug 03, 2023	26.78	26.79	26.69	26.72	552,786	-0.02(-0.07%)
Aug 02, 2023	26.70	26.79	26.70	26.74	773,379	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.