Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	29.35	29.45	29.26	29.44	828,453	+0.05(+0.17%)
Sep 19, 2023	29.35	29.40	29.33	29.39	366,527	+0.02(+0.07%)
Sep 18, 2023	29.40	29.44	29.34	29.37	479,399	-0.05(-0.17%)
Sep 15, 2023	29.42	29.44	29.36	29.42	1,295,907	-0.02(-0.07%)
Sep 14, 2023	29.37	29.45	29.33	29.44	1,268,504	+0.18(+0.62%)
Sep 13, 2023	29.23	29.26	29.18	29.26	549,401	+0.02(+0.07%)
Sep 12, 2023	29.27	29.28	29.21	29.24	1,827,181	+0.05(+0.17%)
Sep 11, 2023	29.20	29.22	29.15	29.19	629,964	-0.14(-0.48%)
Sep 08, 2023	29.29	29.33	29.21	29.33	1,033,469	+0.03(+0.10%)
Sep 07, 2023	29.29	29.34	29.28	29.30	1,034,581	+0.07(+0.24%)
Sep 06, 2023	29.21	29.29	29.18	29.23	647,561	+0.01(+0.03%)
Sep 05, 2023	29.16	29.25	29.16	29.22	1,215,540	+0.15(+0.52%)
Sep 01, 2023	28.82	29.08	28.81	29.07	1,260,471	+0.18(+0.62%)
Aug 31, 2023	28.86	28.92	28.86	28.89	2,707,835	+0.14(+0.49%)
Aug 30, 2023	28.71	28.75	28.66	28.75	2,983,628	-0.05(-0.17%)
Aug 29, 2023	29.07	29.07	28.79	28.80	2,196,242	-0.16(-0.55%)
Aug 28, 2023	28.99	29.01	28.96	28.96	710,662	-0.05(-0.17%)
Aug 25, 2023	28.97	29.09	28.89	29.01	2,377,413	+0.04(+0.14%)
Aug 24, 2023	28.89	28.97	28.84	28.97	1,421,032	+0.23(+0.80%)
Aug 23, 2023	28.87	28.88	28.74	28.74	2,112,755	-0.10(-0.35%)
Aug 22, 2023	28.80	28.86	28.79	28.84	649,063	+0.10(+0.35%)
Aug 21, 2023	28.75	28.79	28.72	28.74	2,276,510	-0.03(-0.10%)
Aug 18, 2023	28.79	28.81	28.73	28.77	677,115	+0.02(+0.07%)
Aug 17, 2023	28.67	28.81	28.66	28.75	686,727	-0.01(-0.03%)
Aug 16, 2023	28.68	28.78	28.65	28.76	1,065,231	+0.08(+0.28%)
Aug 15, 2023	28.61	28.70	28.58	28.68	952,652	+0.01(+0.03%)
Aug 14, 2023	28.71	28.75	28.59	28.67	846,873	+0.10(+0.35%)
Aug 11, 2023	28.54	28.59	28.49	28.57	1,444,904	+0.06(+0.21%)
Aug 10, 2023	28.40	28.51	28.33	28.51	1,192,424	+0.05(+0.18%)
Aug 09, 2023	28.43	28.46	28.39	28.46	889,052	+0.02(+0.07%)
Aug 08, 2023	28.48	28.53	28.44	28.44	649,595	+0.13(+0.46%)
Aug 07, 2023	28.31	28.36	28.29	28.31	348,303	+0.02(+0.07%)
Aug 04, 2023	28.26	28.31	28.22	28.29	851,820	-0.14(-0.49%)
Aug 03, 2023	28.49	28.50	28.39	28.43	519,608	-0.02(-0.07%)
Aug 02, 2023	28.40	28.50	28.40	28.45	726,961	+0.10(+0.35%)
Aug 01, 2023	28.34	28.39	28.30	28.35	1,082,003	+0.13(+0.46%)
Jul 31, 2023	28.20	28.24	28.14	28.22	889,010	+0.05(+0.18%)
Jul 28, 2023	28.18	28.20	28.09	28.17	1,144,752	-0.04(-0.14%)
Jul 27, 2023	28.10	28.22	28.10	28.21	3,183,541	+0.26(+0.93%)
Jul 26, 2023	28.02	28.05	27.92	27.95	1,435,611	-0.08(-0.29%)
Jul 25, 2023	28.14	28.14	28.03	28.03	1,525,684	-0.03(-0.11%)
Jul 24, 2023	28.03	28.07	27.98	28.06	1,487,521	+0.10(+0.36%)
Jul 21, 2023	27.94	28.00	27.93	27.96	2,215,686	+0.08(+0.29%)
Jul 20, 2023	27.79	27.92	27.78	27.88	2,486,125	+0.16(+0.58%)
Jul 19, 2023	27.71	27.79	27.68	27.72	1,566,909	+0.11(+0.40%)
Jul 18, 2023	27.61	27.67	27.58	27.61	671,852	+0.02(+0.07%)
Jul 17, 2023	27.65	27.69	27.59	27.59	1,196,869	-0.03(-0.11%)
Jul 14, 2023	27.59	27.64	27.56	27.62	838,292	+0.05(+0.18%)
Jul 13, 2023	27.66	27.67	27.55	27.57	1,182,979	-0.19(-0.68%)
Jul 12, 2023	27.89	27.89	27.76	27.76	1,288,112	-0.33(-1.17%)
Jul 11, 2023	28.13	28.16	28.07	28.09	2,024,984	-0.07(-0.25%)
Jul 10, 2023	28.27	28.29	28.15	28.16	1,270,713	-0.07(-0.25%)
Jul 07, 2023	28.39	28.40	28.22	28.23	1,959,493	-0.24(-0.84%)
Jul 06, 2023	28.47	28.60	28.46	28.47	882,668	-0.07(-0.25%)
Jul 05, 2023	28.42	28.54	28.42	28.54	828,350	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.