Invesco DB USD Index Bullish Fund ETF (NY:UUP)

27.53 -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 27.44 27.55 27.36 27.53 1,285,621 -0.04(-0.15%)
May 01, 2025 27.49 27.63 27.48 27.57 1,921,132 +0.16(+0.58%)
Apr 30, 2025 27.37 27.42 27.33 27.41 828,723 +0.10(+0.37%)
Apr 29, 2025 27.25 27.32 27.23 27.31 852,181 +0.09(+0.33%)
Apr 28, 2025 27.38 27.39 27.21 27.22 520,428 -0.17(-0.62%)
Apr 25, 2025 27.42 27.45 27.35 27.39 680,645 +0.07(+0.26%)
Apr 24, 2025 27.32 27.38 27.29 27.32 754,880 -0.12(-0.44%)
Apr 23, 2025 27.28 27.47 27.25 27.44 3,933,452 +0.25(+0.92%)
Apr 22, 2025 27.09 27.21 27.05 27.19 2,214,163 +0.15(+0.55%)
Apr 21, 2025 27.02 27.08 26.99 27.04 1,202,644 -0.26(-0.95%)
Apr 17, 2025 27.33 27.36 27.27 27.30 499,944 +0.02(+0.07%)
Apr 16, 2025 27.34 27.37 27.23 27.28 1,330,531 -0.23(-0.84%)
Apr 15, 2025 27.42 27.53 27.39 27.51 757,704 +0.15(+0.55%)
Apr 14, 2025 27.48 27.50 27.33 27.36 967,979 -0.09(-0.33%)
Apr 11, 2025 27.31 27.56 27.29 27.45 1,811,560 -0.25(-0.90%)
Apr 10, 2025 27.88 27.90 27.63 27.70 1,867,182 -0.59(-2.09%)
Apr 09, 2025 27.98 28.34 27.98 28.29 1,720,739 +0.04(+0.14%)
Apr 08, 2025 28.26 28.39 28.20 28.25 491,568 -0.13(-0.46%)
Apr 07, 2025 28.25 28.42 28.25 28.38 2,740,472 +0.12(+0.42%)
Apr 04, 2025 28.04 28.30 28.02 28.26 1,486,067 +0.31(+1.11%)
Apr 03, 2025 27.85 28.02 27.79 27.95 5,057,761 -0.50(-1.76%)
Apr 02, 2025 28.49 28.52 28.42 28.45 368,805 -0.12(-0.42%)
Apr 01, 2025 28.57 28.60 28.52 28.57 371,279 +0.03(+0.11%)
Mar 31, 2025 28.51 28.59 28.51 28.54 980,844 +0.03(+0.11%)
Mar 28, 2025 28.54 28.56 28.47 28.51 364,731 -0.05(-0.18%)
Mar 27, 2025 28.60 28.61 28.51 28.56 618,156 -0.09(-0.31%)
Mar 26, 2025 28.60 28.65 28.55 28.65 319,076 +0.13(+0.46%)
Mar 25, 2025 28.49 28.54 28.46 28.52 329,123 -0.03(-0.11%)
Mar 24, 2025 28.50 28.61 28.50 28.55 551,009 +0.05(+0.18%)
Mar 21, 2025 28.48 28.53 28.46 28.50 621,589 +0.09(+0.32%)
Mar 20, 2025 28.48 28.50 28.41 28.41 765,347 +0.08(+0.28%)
Mar 19, 2025 28.36 28.43 28.30 28.33 382,644 +0.07(+0.25%)
Mar 18, 2025 28.32 28.35 28.24 28.26 457,644 -0.02(-0.07%)
Mar 17, 2025 28.33 28.34 28.26 28.28 569,864 -0.11(-0.39%)
Mar 14, 2025 28.37 28.41 28.35 28.39 1,693,602 -0.03(-0.11%)
Mar 13, 2025 28.43 28.44 28.36 28.42 468,945 +0.10(+0.35%)
Mar 12, 2025 28.35 28.38 28.27 28.32 408,729 +0.07(+0.25%)
Mar 11, 2025 28.26 28.31 28.22 28.25 1,346,952 -0.16(-0.56%)
Mar 10, 2025 28.36 28.45 28.35 28.41 1,299,885 +0.02(+0.07%)
Mar 07, 2025 28.31 28.43 28.30 28.39 531,348 -0.09(-0.32%)
Mar 06, 2025 28.41 28.50 28.35 28.48 574,935 -0.02(-0.07%)
Mar 05, 2025 28.58 28.60 28.48 28.50 1,373,466 -0.35(-1.21%)
Mar 04, 2025 29.01 29.06 28.84 28.85 971,064 -0.26(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.