Skip to main content

Western Asset Diversified Income Fund (NY: WDI )

15.17 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 15.19 15.24 15.17 15.17 139,357 -0.02(-0.13%)
Nov 08, 2024 15.15 15.20 15.11 15.19 124,110 +0.08(+0.53%)
Nov 07, 2024 15.13 15.13 15.02 15.11 298,186 +0.06(+0.40%)
Nov 06, 2024 15.07 15.13 15.01 15.05 215,569 +0.01(+0.07%)
Nov 05, 2024 15.08 15.18 15.00 15.04 174,969 -0.01(-0.07%)
Nov 04, 2024 15.12 15.18 15.03 15.05 179,940 -0.02(-0.13%)
Nov 01, 2024 15.16 15.20 15.04 15.07 175,965 -0.02(-0.13%)
Oct 31, 2024 15.00 15.09 14.95 15.09 157,695 +0.11(+0.73%)
Oct 30, 2024 14.83 14.99 14.76 14.98 172,172 +0.11(+0.74%)
Oct 29, 2024 15.07 15.13 14.87 14.87 350,588 -0.28(-1.85%)
Oct 28, 2024 15.29 15.33 15.13 15.15 235,625 -0.14(-0.92%)
Oct 25, 2024 15.22 15.29 15.21 15.29 171,160 +0.04(+0.26%)
Oct 24, 2024 15.23 15.26 15.15 15.25 200,872 +0.12(+0.79%)
Oct 23, 2024 15.25 15.29 15.13 15.13 134,845 -0.12(-0.78%)
Oct 22, 2024 15.27 15.32 15.21 15.25 165,568 +0.02(+0.13%)
Oct 21, 2024 15.28 15.37 15.21 15.23 258,012 -0.12(-0.77%)
Oct 18, 2024 15.44 15.44 15.32 15.35 179,040 -0.04(-0.26%)
Oct 17, 2024 15.44 15.46 15.37 15.39 171,544 -0.09(-0.58%)
Oct 16, 2024 15.45 15.49 15.38 15.48 172,629 +0.03(+0.19%)
Oct 15, 2024 15.50 15.50 15.40 15.45 170,850 +0.03(+0.19%)
Oct 14, 2024 15.47 15.53 15.40 15.42 172,793 -0.02(-0.13%)
Oct 11, 2024 15.39 15.48 15.37 15.44 104,936 +0.00(+0.00%)
Oct 10, 2024 15.45 15.48 15.38 15.44 225,455 +0.00(+0.00%)
Oct 09, 2024 15.48 15.58 15.40 15.44 209,172 -0.09(-0.57%)
Oct 08, 2024 15.49 15.57 15.47 15.53 154,381 +0.10(+0.64%)
Oct 07, 2024 15.50 15.55 15.41 15.43 156,092 -0.07(-0.45%)
Oct 04, 2024 15.45 15.53 15.37 15.50 181,571 +0.07(+0.45%)
Oct 03, 2024 15.47 15.48 15.36 15.43 155,478 -0.09(-0.57%)
Oct 02, 2024 15.55 15.58 15.48 15.52 151,010 +0.00(+0.00%)
Oct 01, 2024 15.50 15.65 15.45 15.52 244,129 -0.01(-0.06%)
Sep 30, 2024 15.45 15.56 15.40 15.53 208,686 +0.11(+0.71%)
Sep 27, 2024 15.38 15.44 15.31 15.42 147,614 +0.07(+0.45%)
Sep 26, 2024 15.46 15.48 15.35 15.35 174,369 -0.13(-0.83%)
Sep 25, 2024 15.47 15.53 15.43 15.48 133,504 +0.01(+0.06%)
Sep 24, 2024 15.45 15.54 15.34 15.47 183,618 +0.10(+0.64%)
Sep 23, 2024 15.42 15.46 15.30 15.37 193,149 +0.01(+0.06%)
Sep 20, 2024 15.43 15.44 15.35 15.36 136,310 -0.07(-0.45%)
Sep 19, 2024 15.51 15.54 15.37 15.43 242,185 +0.01(+0.06%)
Sep 18, 2024 15.43 15.53 15.34 15.42 272,899 +0.02(+0.13%)
Sep 17, 2024 15.36 15.41 15.33 15.40 265,253 +0.04(+0.26%)
Sep 16, 2024 15.21 15.36 15.21 15.36 184,800 +0.15(+0.97%)
Sep 13, 2024 15.27 15.27 15.19 15.21 203,055 +0.03(+0.19%)
Sep 12, 2024 15.20 15.21 15.12 15.18 123,907 +0.00(+0.00%)
Sep 11, 2024 15.21 15.21 15.08 15.18 146,738 +0.02(+0.13%)
Sep 10, 2024 15.01 15.20 15.00 15.16 230,455 +0.15(+0.98%)
Sep 09, 2024 15.10 15.10 15.01 15.02 160,532 -0.11(-0.71%)
Sep 06, 2024 15.11 15.18 15.02 15.12 288,034 -0.04(-0.26%)
Sep 05, 2024 15.08 15.16 14.95 15.16 207,260 +0.14(+0.91%)
Sep 04, 2024 14.96 15.14 14.96 15.03 281,954 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.