Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.1948 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2100 0.2100 0.1948 0.1948 23,179 -0.01(-4.60%)
Oct 16, 2024 0.2500 0.2500 0.1825 0.2042 61,224 +0.00(+2.10%)
Oct 15, 2024 0.1580 0.2100 0.1490 0.2000 515,463 +0.04(+27.80%)
Oct 14, 2024 0.1500 0.1566 0.1500 0.1565 25,100 +0.01(+4.33%)
Oct 11, 2024 0.1489 0.1500 0.1405 0.1500 41,215 +0.01(+4.82%)
Oct 10, 2024 0.1420 0.1431 0.1400 0.1431 77,500 +0.00(+2.21%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-0.78%)
Oct 08, 2024 0.1505 0.1524 0.1411 0.1411 22,427 -0.01(-8.97%)
Oct 07, 2024 0.1451 0.1550 0.1401 0.1550 193,943 +0.01(+4.10%)
Oct 04, 2024 0.1500 0.1515 0.1450 0.1489 103,442 +0.01(+5.45%)
Oct 03, 2024 0.1500 0.1550 0.1399 0.1412 89,349 -0.01(-6.74%)
Oct 02, 2024 0.1550 0.1550 0.1514 0.1514 700 +0.01(+10.11%)
Oct 01, 2024 0.1380 0.1380 0.1375 0.1375 1,989 -0.00(-1.79%)
Sep 30, 2024 0.1373 0.1400 0.1373 0.1400 16,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1400 0.1250 0.1400 127,595 +0.01(+8.11%)
Sep 25, 2024 0.1295 0 -0.01(-4.07%)
Sep 24, 2024 0.1300 0.1400 0.1300 0.1350 48,200 +0.01(+5.06%)
Sep 23, 2024 0.1285 0.1285 0.1285 0.1285 1,846 -0.00(-1.00%)
Sep 20, 2024 0.1348 0.1348 0.1298 0.1298 4,025 +0.00(+0.62%)
Sep 18, 2024 0.1290 0 -0.00(-1.45%)
Sep 17, 2024 0.1300 0.1310 0.1300 0.1309 15,100 -0.00(-0.68%)
Sep 16, 2024 0.1270 0.1350 0.1270 0.1318 255,100 -0.00(-0.08%)
Sep 13, 2024 0.1337 0.1337 0.1319 0.1319 12,750 +0.00(+0.00%)
Sep 12, 2024 0.1319 0.1319 0.1319 0.1319 29,000 +0.00(+0.92%)
Sep 11, 2024 0.1362 0.1362 0.1300 0.1307 53,000 +0.00(+0.54%)
Sep 10, 2024 0.1340 0.1340 0.1300 0.1300 33,300 -0.01(-9.15%)
Sep 09, 2024 0.1432 0.1432 0.1394 0.1431 14,100 -0.01(-9.43%)
Sep 06, 2024 0.1424 0.1580 0.1341 0.1580 17,000 +0.02(+15.41%)
Sep 05, 2024 0.1369 0.1369 0.1369 0.1369 7,000 +0.00(+0.88%)
Sep 03, 2024 0.1357 0 -0.01(-7.05%)
Aug 30, 2024 0.1430 0.1460 0.1402 0.1460 91,030 +0.00(+0.69%)
Aug 29, 2024 0.1450 0.1486 0.1450 0.1450 86,600 -0.01(-5.78%)
Aug 28, 2024 0.1612 0.1612 0.1539 0.1539 8,700 +0.01(+6.14%)
Aug 27, 2024 0.1520 0.1520 0.1450 0.1450 19,000 -0.01(-7.64%)
Aug 26, 2024 0.1556 0.1570 0.1556 0.1570 5,950 +0.00(+0.77%)
Aug 23, 2024 0.1588 0.1588 0.1558 0.1558 6,481 -0.00(-2.63%)
Aug 22, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+5.96%)
Aug 21, 2024 0.1510 0.1510 0.1510 0.1510 1,750 +0.00(+0.00%)
Aug 20, 2024 0.1580 0.1590 0.1510 0.1510 57,171 -0.02(-11.18%)
Aug 19, 2024 0.1578 0.1700 0.1578 0.1700 43,700 +0.01(+9.32%)
Aug 15, 2024 0.1555 16 +0.01(+3.67%)
Aug 14, 2024 0.1600 0.1600 0.1450 0.1500 148,332 -0.01(-6.95%)
Aug 13, 2024 0.1600 0.1771 0.1600 0.1612 74,223 -0.01(-3.76%)
Aug 12, 2024 0.1697 0.1771 0.1600 0.1675 93,424 +0.02(+11.67%)
Aug 09, 2024 0.1680 0.1699 0.1500 0.1500 84,460 -0.01(-6.25%)
Aug 08, 2024 0.1750 0.1823 0.1600 0.1600 164,495 -0.01(-5.88%)
Aug 07, 2024 0.1755 0.1820 0.1677 0.1700 119,342 +0.00(+2.29%)
Aug 06, 2024 0.1750 0.1809 0.1650 0.1662 55,625 -0.04(-18.05%)
Aug 05, 2024 0.1889 0.2028 0.1889 0.2028 33,000 +0.02(+12.29%)
Aug 02, 2024 0.1833 0.1833 0.1700 0.1806 20,800 -0.02(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.