Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 11:57 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 1.290 1.310 1.260 1.280 170,328 -0.01(-0.78%)
Aug 12, 2024 1.310 1.310 1.270 1.290 320,374 +0.01(+0.78%)
Aug 09, 2024 1.260 1.280 1.210 1.280 191,008 +0.03(+2.40%)
Aug 08, 2024 1.250 1.280 1.230 1.250 369,313 -0.01(-0.79%)
Aug 07, 2024 1.330 1.350 1.240 1.260 366,785 -0.05(-3.82%)
Aug 06, 2024 1.330 1.370 1.270 1.310 424,840 -0.07(-5.07%)
Aug 02, 2024 1.380 0 -0.11(-7.38%)
Aug 01, 2024 1.530 1.540 1.440 1.490 214,783 -0.05(-3.25%)
Jul 31, 2024 1.520 1.580 1.500 1.540 182,059 +0.07(+4.76%)
Jul 30, 2024 1.450 1.490 1.430 1.470 166,423 +0.02(+1.38%)
Jul 29, 2024 1.390 1.460 1.390 1.450 322,708 +0.06(+4.32%)
Jul 26, 2024 1.390 1.420 1.380 1.390 162,187 +0.00(+0.00%)
Jul 25, 2024 1.390 1.420 1.360 1.390 239,816 -0.02(-1.42%)
Jul 24, 2024 1.450 1.500 1.410 1.410 247,310 -0.04(-2.76%)
Jul 23, 2024 1.480 1.490 1.440 1.450 95,933 -0.04(-2.68%)
Jul 22, 2024 1.480 1.500 1.420 1.490 323,928 +0.02(+1.36%)
Jul 19, 2024 1.450 1.520 1.430 1.470 366,403 +0.00(+0.00%)
Jul 18, 2024 1.530 1.540 1.460 1.470 296,617 -0.05(-3.29%)
Jul 17, 2024 1.630 1.630 1.500 1.520 727,921 -0.08(-5.00%)
Jul 16, 2024 1.580 1.650 1.570 1.600 630,460 +0.04(+2.56%)
Jul 15, 2024 1.560 1.570 1.470 1.560 353,864 +0.04(+2.63%)
Jul 12, 2024 1.460 1.530 1.420 1.520 342,719 +0.03(+2.01%)
Jul 11, 2024 1.460 1.530 1.430 1.490 938,958 +0.07(+4.93%)
Jul 10, 2024 1.370 1.420 1.370 1.420 241,642 +0.05(+3.65%)
Jul 09, 2024 1.400 1.430 1.350 1.370 244,175 -0.01(-0.72%)
Jul 08, 2024 1.410 1.430 1.370 1.380 232,352 -0.06(-4.17%)
Jul 05, 2024 1.400 1.470 1.370 1.440 684,408 +0.09(+6.67%)
Jul 04, 2024 1.370 1.380 1.350 1.350 49,141 -0.02(-1.46%)
Jul 03, 2024 1.340 1.390 1.340 1.370 125,978 +0.06(+4.58%)
Jul 02, 2024 1.310 1.340 1.300 1.310 290,709 -0.03(-2.24%)
Jun 28, 2024 1.340 0 +0.00(+0.00%)
Jun 27, 2024 1.360 1.370 1.330 1.340 87,476 -0.03(-2.19%)
Jun 26, 2024 1.300 1.370 1.300 1.370 268,191 +0.05(+3.79%)
Jun 25, 2024 1.370 1.370 1.320 1.320 258,413 -0.03(-2.22%)
Jun 24, 2024 1.370 1.420 1.350 1.350 720,280 +0.00(+0.00%)
Jun 21, 2024 1.400 1.400 1.330 1.350 1,705,531 -0.05(-3.57%)
Jun 20, 2024 1.370 1.430 1.370 1.400 815,073 +0.04(+2.94%)
Jun 19, 2024 1.370 1.380 1.350 1.360 128,049 -0.03(-2.16%)
Jun 18, 2024 1.360 1.410 1.350 1.390 518,136 +0.03(+2.21%)
Jun 17, 2024 1.390 1.400 1.350 1.360 515,389 -0.04(-2.86%)
Jun 14, 2024 1.400 1.420 1.380 1.400 314,525 -0.01(-0.71%)
Jun 13, 2024 1.440 1.460 1.390 1.410 628,631 -0.04(-2.76%)
Jun 12, 2024 1.470 1.490 1.450 1.450 816,073 +0.01(+0.69%)
Jun 11, 2024 1.470 1.470 1.440 1.440 373,563 -0.04(-2.70%)
Jun 10, 2024 1.460 1.490 1.450 1.480 484,223 +0.02(+1.37%)
Jun 07, 2024 1.500 1.500 1.450 1.460 884,038 -0.08(-5.19%)
Jun 06, 2024 1.530 1.560 1.510 1.540 695,704 +0.01(+0.65%)
Jun 05, 2024 1.460 1.540 1.450 1.530 649,799 +0.08(+5.52%)
Jun 04, 2024 1.490 1.500 1.430 1.450 1,604,116 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.