Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 15419 15442 15265 15265 0 -228.60(-1.48%)
Jan 30, 2023 15292 15494 15292 15494 0 +560.90(+3.76%)
Jan 29, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 28, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 27, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 26, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 25, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 24, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 23, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 22, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 21, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 20, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 17, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 16, 2023 14922 14945 14885 14933 0 +108.80(+0.73%)
Jan 15, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 14, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 13, 2023 14923 14962 14822 14824 0 +92.50(+0.63%)
Jan 11, 2023 14781 14813 14701 14732 0 -19.80(-0.13%)
Jan 10, 2023 14823 14843 14734 14751 0 -0.80(-0.01%)
Jan 09, 2023 14504 14752 14504 14752 0 +378.90(+2.64%)
Jan 08, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 07, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 06, 2023 14278 14385 14278 14373 0 +72.30(+0.51%)
Jan 05, 2023 14285 14358 14271 14301 0 +101.90(+0.72%)
Jan 03, 2023 14187 14258 14178 14199 0 +61.40(+0.43%)
Jan 02, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.