Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

46.92 -0.45 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 35.27 50 -0.19(-0.54%)
Oct 24, 2023 35.46 0 +0.04(+0.11%)
Oct 23, 2023 35.42 35.42 35.42 35.42 270 -0.02(-0.06%)
Oct 20, 2023 35.43 35.44 35.43 35.44 300 -0.30(-0.84%)
Oct 19, 2023 36.11 36.11 35.74 35.74 390 -0.49(-1.35%)
Oct 18, 2023 36.36 36.37 36.22 36.23 1,525 -0.26(-0.71%)
Oct 17, 2023 36.53 36.53 36.49 36.49 361 -0.01(-0.03%)
Oct 16, 2023 36.47 36.58 36.43 36.50 2,500 +0.30(+0.83%)
Oct 13, 2023 36.24 36.24 36.15 36.20 1,100 -0.41(-1.12%)
Oct 12, 2023 36.61 36.61 36.61 36.61 838 +0.32(+0.88%)
Oct 11, 2023 36.42 36.44 36.29 36.29 4,700 -0.04(-0.11%)
Oct 10, 2023 36.27 36.46 36.27 36.33 1,332 +0.54(+1.51%)
Oct 06, 2023 35.79 0 -0.04(-0.11%)
Oct 05, 2023 35.78 35.83 35.65 35.83 2,000 +0.07(+0.20%)
Oct 04, 2023 35.43 35.76 35.43 35.76 3,913 +0.29(+0.82%)
Oct 03, 2023 35.54 35.70 35.42 35.47 7,200 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.