Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

13.38 +0.09 (+0.66%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 17.52 17.52 17.52 0 -0.55(-3.06%)
Oct 21, 2016 18.08 18.08 18.08 18.08 218 -0.09(-0.49%)
Oct 03, 2016 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Sep 30, 2016 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Sep 29, 2016 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Sep 28, 2016 18.17 18.17 18.17 18.17 5 +0.00(+0.00%)
Sep 27, 2016 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Sep 22, 2016 18.17 18.17 18.17 18.17 109 +0.40(+2.26%)
Sep 02, 2016 17.76 17.76 17.76 17.76 4 +0.42(+2.45%)
Aug 29, 2016 17.39 17.34 17.34 17.34 1,098 -0.39(-2.18%)
Aug 11, 2016 17.74 17.73 17.73 17.73 329 +0.26(+1.47%)
Aug 10, 2016 17.47 17.47 17.47 17.47 109 -0.11(-0.63%)
Aug 09, 2016 17.58 17.58 17.58 17.58 109 +0.30(+1.74%)
Aug 08, 2016 17.19 17.28 17.19 17.28 303 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.