Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.18 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 33.12 0 +0.53(+1.63%)
Dec 28, 2022 32.75 32.75 32.59 32.59 930 -0.21(-0.64%)
Dec 23, 2022 32.80 0 +0.30(+0.92%)
Dec 22, 2022 32.50 32.50 32.50 32.50 260 -0.26(-0.79%)
Dec 19, 2022 32.76 0 -0.49(-1.47%)
Dec 16, 2022 33.25 33.25 33.25 33.25 735 -0.46(-1.36%)
Dec 15, 2022 33.63 33.75 33.62 33.71 5,575 -1.04(-2.99%)
Dec 14, 2022 34.83 34.83 34.75 34.75 1,337 +0.48(+1.40%)
Dec 13, 2022 34.27 34.27 34.27 34.27 1,000 +0.00(+0.00%)
Dec 12, 2022 34.27 34.27 34.27 34.27 500 +0.30(+0.88%)
Dec 09, 2022 33.97 33.97 33.97 33.97 101 +0.13(+0.38%)
Dec 08, 2022 33.92 33.92 33.80 33.84 1,947 +0.15(+0.45%)
Dec 07, 2022 33.50 33.69 33.50 33.69 210 +0.01(+0.03%)
Dec 06, 2022 33.91 33.91 33.60 33.68 1,985 -0.28(-0.82%)
Dec 05, 2022 33.90 33.96 33.90 33.96 775 -0.18(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.