Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.67	22.67	22.67	0	+0.24(+1.09%)
Dec 28, 2017	22.43	22.43	22.43	22.43	260	+0.01(+0.03%)
Dec 26, 2017		22.42	22.42	22.42	8	-0.10(-0.45%)
Dec 22, 2017	22.52	22.52	22.44	22.52	666	+0.67(+3.06%)
Dec 21, 2017	21.85	21.85	21.85	21.85	216	-0.04(-0.20%)
Dec 19, 2017		21.90	21.90	21.90	5	-0.29(-1.29%)
Dec 18, 2017	21.55	22.22	21.55	22.18	4,849	+0.46(+2.12%)
Dec 14, 2017		21.72	21.72	21.72	2	-0.13(-0.60%)
Dec 08, 2017		21.85	21.85	21.85	98	+0.15(+0.67%)
Dec 05, 2017		21.71	21.71	21.71	2	-0.34(-1.53%)
Dec 04, 2017	22.04	22.04	22.04	22.04	276	+0.05(+0.23%)
Nov 28, 2017		21.99	21.99	21.99	0	+0.43(+2.00%)
Nov 27, 2017	21.56	21.56	21.56	21.56	253	+0.31(+1.48%)
Nov 20, 2017		21.25	21.25	21.25	33	+0.00(+0.02%)
Nov 02, 2017		21.24	21.24	21.24	0	+0.18(+0.86%)
Oct 30, 2017		21.06	21.06	21.06	0	-0.54(-2.52%)
Oct 26, 2017		21.61	21.61	21.61	12	-0.27(-1.25%)
Oct 25, 2017	21.88	21.88	21.88	21.88	706	+0.26(+1.19%)
Oct 24, 2017	21.62	21.62	21.62	21.62	333	-0.25(-1.13%)
Oct 13, 2017		21.87	21.87	21.87	10	+0.28(+1.31%)
Oct 12, 2017	21.59	21.59	21.59	21.59	303	-0.05(-0.25%)
Oct 11, 2017	21.68	21.68	21.64	21.64	362	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Renaissance International IPO ETF (NY: IPOS )

Historical Prices

Contact us

Sections

Services

Search