Daily Courier: Single Column

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

46.92 -0.45 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 42.62 42.85 42.62 42.84 16,200 +0.09(+0.21%)
Feb 28, 2024 42.68 42.75 42.64 42.75 19,300 +0.11(+0.26%)
Feb 27, 2024 42.73 42.73 42.59 42.64 1,510 -0.03(-0.07%)
Feb 26, 2024 42.67 42.76 42.65 42.67 2,396 +0.01(+0.02%)
Feb 23, 2024 42.56 42.66 42.46 42.66 1,412 +0.23(+0.54%)
Feb 22, 2024 42.27 42.44 42.27 42.43 15,722 +0.83(+2.00%)
Feb 21, 2024 41.43 41.64 41.35 41.60 748 -0.18(-0.43%)
Feb 16, 2024 41.78 55 -0.09(-0.21%)
Feb 15, 2024 41.81 41.93 41.81 41.87 37,500 +0.19(+0.46%)
Feb 14, 2024 41.58 41.68 41.52 41.68 4,483 +0.36(+0.87%)
Feb 13, 2024 41.60 41.60 41.31 41.32 725 -0.69(-1.64%)
Feb 12, 2024 42.37 42.37 42.01 42.01 1,505 -0.15(-0.36%)
Feb 09, 2024 41.92 42.20 41.92 42.16 2,069 +0.42(+1.01%)
Feb 08, 2024 41.86 41.86 41.72 41.74 1,420 +0.09(+0.22%)
Feb 07, 2024 41.67 41.75 41.61 41.65 2,410 +0.37(+0.90%)
Feb 06, 2024 41.40 41.40 41.28 41.28 908 -0.21(-0.51%)
Feb 05, 2024 41.48 41.50 41.37 41.49 2,371 +0.02(+0.05%)
Feb 02, 2024 41.00 41.57 41.00 41.47 795 +0.39(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.