Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.74	15.74	15.74	15.74	111	-0.09(-0.57%)
Feb 22, 2016	15.83	15.83	15.83	15.83	111	+0.53(+3.47%)
Feb 16, 2016	15.30	15.30	15.30	15.30	444	+0.10(+0.65%)
Feb 10, 2016	15.22	15.20	15.20	15.20	666	+0.14(+0.93%)
Feb 09, 2016	15.12	15.12	14.93	15.06	739	-0.24(-1.56%)
Feb 08, 2016	15.30	15.30	15.30	15.30	888	-0.90(-5.56%)
Feb 01, 2016	16.22	16.20	16.20	16.20	333	-0.04(-0.24%)
Jan 29, 2016	16.18	16.24	16.18	16.24	395	-0.29(-1.78%)
Jan 14, 2016	16.54	16.54	16.54	16.54	111	-0.11(-0.65%)
Jan 12, 2016	16.65	16.64	16.64	16.64	1,110	-0.24(-1.44%)
Jan 07, 2016	16.89	16.89	16.89	16.89	11	-0.16(-0.93%)
Jan 06, 2016	17.05	17.05	17.05	17.05	111	-0.20(-1.15%)
Jan 04, 2016	17.07	17.24	17.24	17.24	444	-0.29(-1.66%)
Dec 31, 2015	17.53	17.53	17.53	17.53	111	+0.00(+0.00%)
Dec 30, 2015	17.53	17.53	17.53	17.53	336	-0.22(-1.22%)
Dec 28, 2015	17.75	17.75	17.75	17.75	1	+0.06(+0.36%)
Dec 24, 2015	17.69	17.69	17.69	17.69	111	+0.25(+1.45%)
Dec 22, 2015	17.44	17.44	17.44	17.44	1	-0.03(-0.19%)
Dec 16, 2015	17.47	17.47	17.47	17.47	2	+0.10(+0.60%)
Dec 15, 2015	17.36	17.36	17.36	17.36	168	+0.29(+1.70%)
Dec 11, 2015	17.05	17.07	17.05	17.07	101	-0.35(-1.98%)
Dec 10, 2015	17.42	17.42	17.42	17.42	111	+0.02(+0.14%)
Dec 09, 2015	17.35	17.40	17.35	17.40	238	-0.45(-2.50%)
Dec 04, 2015	17.82	17.84	17.84	17.84	1,111	-0.02(-0.11%)
Dec 02, 2015	17.86	17.86	17.86	17.86	111	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Renaissance International IPO ETF (NY: IPOS )

Historical Prices

Contact us

Sections

Services

Search