Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017				17.50	16	+0.45(+2.66%)
Jan 17, 2017		17.04	17.04	17.04	0	-0.74(-4.15%)
Jan 11, 2017		17.78	17.78	17.78	0	+0.73(+4.27%)
Jan 09, 2017		17.05	17.05	17.05	0	-0.08(-0.48%)
Jan 06, 2017	17.13	17.14	17.13	17.14	382	+0.15(+0.87%)
Jan 05, 2017	16.97	16.99	16.97	16.99	217	+0.42(+2.51%)
Dec 22, 2016		16.57	16.57	16.57	0	-0.08(-0.46%)
Dec 19, 2016				16.65	90	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Renaissance International IPO ETF (NY: IPOS )

Historical Prices

Contact us

Sections

Services

Search