Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2016 11.73 11.73 11.73 11.73 100 +0.22(+1.91%)
Feb 16, 2016 11.45 11.60 11.45 11.51 1,100 -1.13(-8.94%)
Feb 01, 2016 12.64 12.64 12.64 12.64 100 +0.18(+1.47%)
Jan 22, 2016 11.45 12.46 11.45 12.46 1 -0.46(-3.58%)
Jan 11, 2016 12.97 12.92 12.92 12.92 200 -1.88(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.