Daily Courier: Single Column

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

22.24 -0.55 (-2.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.33 25.87 25.24 25.82 147,143 +0.76(+3.05%)
Mar 30, 2023 24.87 25.14 24.82 25.06 50,500 +0.23(+0.93%)
Mar 29, 2023 24.55 24.89 24.49 24.83 44,527 -0.07(-0.28%)
Mar 28, 2023 24.81 24.94 24.69 24.90 63,611 +0.02(+0.08%)
Mar 27, 2023 25.21 25.48 24.85 24.88 84,489 -1.17(-4.51%)
Mar 24, 2023 26.24 26.37 25.81 26.05 74,285 +0.19(+0.74%)
Mar 23, 2023 25.48 25.93 25.12 25.86 69,462 +0.02(+0.07%)
Mar 22, 2023 25.04 25.92 24.95 25.84 78,925 +0.64(+2.54%)
Mar 21, 2023 25.29 25.40 24.98 25.20 45,891 -0.43(-1.69%)
Mar 20, 2023 26.29 26.29 25.63 25.63 93,069 -0.51(-1.94%)
Mar 17, 2023 26.01 26.53 25.94 26.14 150,736 +0.75(+2.97%)
Mar 16, 2023 26.42 26.70 25.34 25.39 272,949 -0.42(-1.62%)
Mar 15, 2023 26.10 26.55 25.44 25.80 289,582 +0.95(+3.82%)
Mar 14, 2023 25.40 25.47 24.68 24.85 235,751 -0.93(-3.61%)
Mar 13, 2023 26.68 27.35 25.34 25.78 851,282 +0.21(+0.82%)
Mar 10, 2023 24.85 25.59 24.85 25.57 134,214 +1.67(+6.99%)
Mar 09, 2023 23.67 24.12 23.59 23.90 64,067 +0.08(+0.32%)
Mar 08, 2023 24.09 24.30 23.64 23.83 28,206 +0.09(+0.40%)
Mar 07, 2023 23.67 23.99 23.41 23.73 23,136 +0.21(+0.89%)
Mar 06, 2023 24.02 24.02 23.46 23.52 36,983 -0.32(-1.35%)
Mar 03, 2023 23.43 23.85 23.28 23.85 54,545 +1.16(+5.10%)
Mar 02, 2023 22.59 22.81 22.51 22.69 80,858 -0.50(-2.17%)
Mar 01, 2023 23.36 23.41 23.02 23.19 283,933 -0.48(-2.05%)
Feb 28, 2023 23.17 23.68 23.05 23.68 59,933 +0.19(+0.81%)
Feb 27, 2023 23.51 23.67 23.36 23.49 78,423 +0.16(+0.69%)
Feb 24, 2023 23.62 23.76 23.17 23.33 61,603 -0.69(-2.88%)
Feb 23, 2023 23.71 24.13 23.70 24.02 19,580 +0.48(+2.06%)
Feb 22, 2023 23.44 23.72 23.41 23.53 32,487 +0.41(+1.77%)
Feb 21, 2023 23.47 23.48 23.08 23.13 99,242 -0.89(-3.72%)
Feb 17, 2023 23.49 24.02 23.43 24.02 73,972 +0.28(+1.20%)
Feb 16, 2023 23.93 24.00 23.59 23.73 167,722 -0.65(-2.67%)
Feb 15, 2023 24.65 24.82 24.14 24.39 71,947 -0.49(-1.96%)
Feb 14, 2023 24.96 25.22 24.45 24.87 61,142 -0.10(-0.42%)
Feb 13, 2023 24.71 25.05 24.71 24.98 81,432 +0.44(+1.78%)
Feb 10, 2023 25.09 25.09 24.45 24.54 64,082 -0.60(-2.38%)
Feb 09, 2023 26.08 26.15 25.09 25.14 70,936 -0.47(-1.85%)
Feb 08, 2023 25.42 25.61 25.08 25.61 127,174 +0.16(+0.63%)
Feb 07, 2023 25.57 25.89 25.39 25.45 304,325 -0.41(-1.58%)
Feb 06, 2023 25.76 26.00 25.63 25.86 242,575 -0.37(-1.41%)
Feb 03, 2023 26.27 26.44 25.95 26.23 282,809 -0.81(-2.98%)
Feb 02, 2023 27.34 27.58 26.96 27.04 142,001 +0.03(+0.11%)
Feb 01, 2023 26.68 27.18 26.14 27.01 345,707 +0.79(+3.00%)
Jan 31, 2023 26.27 26.41 25.77 26.22 101,827 +0.30(+1.17%)
Jan 30, 2023 26.00 26.30 25.89 25.92 62,144 -0.22(-0.84%)
Jan 27, 2023 25.86 26.26 25.86 26.13 77,761 -0.14(-0.54%)
Jan 26, 2023 26.38 26.58 26.03 26.28 98,420 -0.22(-0.82%)
Jan 25, 2023 26.45 26.68 26.11 26.50 49,541 +0.09(+0.36%)
Jan 24, 2023 25.84 26.44 25.71 26.40 87,957 +0.77(+3.00%)
Jan 23, 2023 25.62 25.85 25.57 25.63 103,795 -0.31(-1.21%)
Jan 20, 2023 26.29 26.40 25.87 25.95 99,925 -0.87(-3.26%)
Jan 19, 2023 26.87 27.00 26.57 26.82 48,650 -0.30(-1.12%)
Jan 18, 2023 27.06 27.20 26.45 27.12 156,308 +1.22(+4.73%)
Jan 17, 2023 25.70 26.12 25.65 25.90 66,409 -0.35(-1.34%)
Jan 13, 2023 26.36 26.74 26.06 26.25 76,497 -0.46(-1.71%)
Jan 12, 2023 25.80 26.73 25.22 26.70 159,880 +1.01(+3.92%)
Jan 11, 2023 25.40 25.76 25.30 25.70 53,416 +0.77(+3.08%)
Jan 10, 2023 25.20 25.31 24.77 24.93 69,199 -0.83(-3.21%)
Jan 09, 2023 25.16 25.89 25.08 25.76 98,142 +0.23(+0.89%)
Jan 06, 2023 24.35 25.56 24.31 25.53 75,607 +0.90(+3.66%)
Jan 05, 2023 23.99 24.64 23.91 24.63 87,382 +0.20(+0.82%)
Jan 04, 2023 24.61 24.71 24.14 24.43 89,461 +0.72(+3.03%)
Jan 03, 2023 24.14 24.18 23.47 23.71 104,337 +0.79(+3.45%)
Dec 30, 2022 23.07 23.28 22.82 22.92 112,329 -0.54(-2.31%)
Dec 29, 2022 23.07 23.58 23.07 23.46 118,318 +0.51(+2.23%)
Dec 28, 2022 23.50 23.53 22.87 22.95 214,957 -0.29(-1.27%)
Dec 27, 2022 23.44 23.68 23.20 23.24 112,085 -1.01(-4.15%)
Dec 23, 2022 24.37 24.50 24.10 24.25 318,891 -0.70(-2.82%)
Dec 22, 2022 24.93 25.08 24.81 24.95 59,992 +0.03(+0.12%)
Dec 21, 2022 25.25 25.28 24.57 24.92 43,562 +0.09(+0.34%)
Dec 20, 2022 24.82 24.99 24.67 24.83 68,453 -0.91(-3.53%)
Dec 19, 2022 25.98 25.99 25.63 25.74 99,692 -0.92(-3.44%)
Dec 16, 2022 26.39 26.97 26.23 26.66 96,493 -0.63(-2.32%)
Dec 15, 2022 27.32 27.63 27.19 27.29 333,382 +0.28(+1.05%)
Dec 14, 2022 26.82 27.04 26.32 27.01 46,249 +0.24(+0.88%)
Dec 13, 2022 27.47 27.47 26.70 26.77 125,672 +0.56(+2.13%)
Dec 12, 2022 26.91 27.01 26.05 26.22 194,471 +0.04(+0.15%)
Dec 09, 2022 27.00 27.00 26.18 26.18 591,717 -1.36(-4.95%)
Dec 08, 2022 27.36 27.69 27.19 27.54 333,383 -0.17(-0.62%)
Dec 07, 2022 27.20 27.80 27.16 27.71 178,954 +1.20(+4.54%)
Dec 06, 2022 26.32 26.67 26.17 26.51 128,271 +0.71(+2.75%)
Dec 05, 2022 25.98 25.99 25.53 25.80 456,253 -0.73(-2.75%)
Dec 02, 2022 25.68 26.54 25.37 26.53 127,845 +0.59(+2.26%)
Dec 01, 2022 24.73 26.03 24.70 25.94 205,781 +1.57(+6.45%)
Nov 30, 2022 23.85 24.40 23.80 24.37 84,332 +0.32(+1.34%)
Nov 29, 2022 24.15 24.53 24.05 24.05 72,291 -0.52(-2.12%)
Nov 28, 2022 24.89 24.92 24.40 24.57 180,976 +0.02(+0.08%)
Nov 25, 2022 24.37 24.55 24.27 24.55 295,615 -0.09(-0.38%)
Nov 23, 2022 24.18 24.64 24.15 24.64 180,970 +0.78(+3.25%)
Nov 22, 2022 23.54 23.93 23.51 23.87 111,798 +0.72(+3.11%)
Nov 21, 2022 23.50 23.54 23.09 23.15 130,940 +0.12(+0.53%)
Nov 18, 2022 23.53 23.53 22.97 23.02 22,928 -0.30(-1.30%)
Nov 17, 2022 23.26 23.43 23.08 23.33 97,789 -0.45(-1.87%)
Nov 16, 2022 23.20 23.80 23.09 23.77 438,863 +0.90(+3.93%)
Nov 15, 2022 22.35 22.88 22.34 22.87 149,451 +0.78(+3.51%)
Nov 14, 2022 22.30 22.30 21.90 22.10 199,106 -0.06(-0.29%)
Nov 11, 2022 22.17 22.39 22.08 22.16 65,963 -0.20(-0.90%)
Nov 10, 2022 21.60 22.46 21.60 22.36 141,385 +1.53(+7.36%)
Nov 09, 2022 20.49 20.98 20.48 20.83 21,600 +0.15(+0.73%)
Nov 08, 2022 20.51 20.92 20.50 20.68 17,091 +0.45(+2.20%)
Nov 07, 2022 20.87 20.87 20.23 20.23 41,575 -0.45(-2.15%)
Nov 04, 2022 21.08 21.30 20.68 20.68 51,132 -0.68(-3.19%)
Nov 03, 2022 21.08 21.61 21.06 21.36 193,397 -0.27(-1.27%)
Nov 02, 2022 21.85 22.18 21.46 21.63 42,827 -0.12(-0.57%)
Nov 01, 2022 22.09 22.09 21.59 21.76 152,060 +0.46(+2.18%)
Oct 31, 2022 21.50 21.62 20.97 21.29 168,057 -0.44(-2.00%)
Oct 28, 2022 21.77 22.08 21.58 21.73 38,374 -0.30(-1.38%)
Oct 27, 2022 21.79 22.21 21.45 22.03 230,362 +0.45(+2.06%)
Oct 26, 2022 21.31 21.70 21.31 21.59 497,822 +0.61(+2.88%)
Oct 25, 2022 20.80 21.02 20.74 20.98 269,189 +1.13(+5.68%)
Oct 24, 2022 20.00 20.29 19.61 19.85 75,672 -0.34(-1.69%)
Oct 21, 2022 20.11 20.48 19.88 20.19 146,178 -0.76(-3.62%)
Oct 20, 2022 21.43 21.56 20.89 20.95 30,964 -0.72(-3.32%)
Oct 19, 2022 21.98 22.09 21.61 21.67 35,399 -0.86(-3.82%)
Oct 18, 2022 22.40 22.53 21.92 22.53 20,233 +0.11(+0.51%)
Oct 17, 2022 23.01 23.08 22.39 22.42 24,393 -0.27(-1.21%)
Oct 14, 2022 23.17 23.17 22.50 22.69 125,103 -0.33(-1.42%)
Oct 13, 2022 22.58 23.45 22.57 23.02 60,518 -0.47(-1.99%)
Oct 12, 2022 22.98 23.53 22.92 23.49 36,332 +0.25(+1.06%)
Oct 11, 2022 22.92 23.70 22.91 23.24 36,863 +0.24(+1.03%)
Oct 10, 2022 23.54 23.57 22.67 23.01 200,506 -0.78(-3.26%)
Oct 07, 2022 23.71 24.06 23.55 23.78 85,213 -0.47(-1.95%)
Oct 06, 2022 24.56 24.63 24.08 24.26 50,761 -0.28(-1.16%)
Oct 05, 2022 24.64 24.64 24.16 24.54 24,841 -0.50(-2.00%)
Oct 04, 2022 25.33 25.48 25.00 25.04 60,946 -0.14(-0.56%)
Oct 03, 2022 25.17 25.56 24.91 25.18 85,054 +0.76(+3.10%)
Sep 30, 2022 25.27 25.55 24.34 24.43 42,291 -0.88(-3.48%)
Sep 29, 2022 24.58 25.31 24.54 25.31 201,844 -0.04(-0.15%)
Sep 28, 2022 24.80 25.38 24.49 25.34 110,669 +1.61(+6.78%)
Sep 27, 2022 24.61 24.69 23.72 23.73 90,181 -1.27(-5.07%)
Sep 26, 2022 25.86 25.86 24.88 25.00 142,033 -1.04(-4.00%)
Sep 23, 2022 25.88 26.37 25.52 26.04 94,681 +0.21(+0.81%)
Sep 22, 2022 26.07 26.13 25.59 25.84 87,995 -1.39(-5.11%)
Sep 21, 2022 26.59 27.23 26.30 27.23 48,407 +0.85(+3.23%)
Sep 20, 2022 26.06 26.64 25.98 26.38 67,887 -0.55(-2.04%)
Sep 19, 2022 26.70 27.11 26.54 26.93 44,453 +0.10(+0.39%)
Sep 16, 2022 26.75 27.20 26.69 26.82 37,538 -0.40(-1.46%)
Sep 15, 2022 27.21 27.30 27.08 27.22 19,247 -0.09(-0.31%)
Sep 14, 2022 27.10 27.35 26.87 27.30 38,750 +0.19(+0.70%)
Sep 13, 2022 26.57 27.11 26.39 27.11 34,861 +0.12(+0.46%)
Sep 12, 2022 27.56 27.68 26.67 26.99 37,549 -0.48(-1.76%)
Sep 09, 2022 27.44 27.66 27.17 27.47 123,562 +0.04(+0.14%)
Sep 08, 2022 27.69 28.05 27.37 27.44 24,308 -0.45(-1.63%)
Sep 07, 2022 27.45 27.98 27.44 27.89 20,486 +1.00(+3.73%)
Sep 06, 2022 27.83 27.95 26.89 26.89 125,480 -1.62(-5.68%)
Sep 02, 2022 28.18 28.55 28.06 28.51 154,193 +0.35(+1.24%)
Sep 01, 2022 28.30 28.49 27.82 28.16 85,985 -1.07(-3.66%)
Aug 31, 2022 29.61 29.95 29.05 29.23 24,504 -0.59(-1.97%)
Aug 30, 2022 29.59 30.04 29.44 29.81 28,712 +0.26(+0.86%)
Aug 29, 2022 29.76 29.79 29.39 29.56 108,059 -0.57(-1.89%)
Aug 26, 2022 29.43 30.17 29.33 30.12 66,347 +0.38(+1.27%)
Aug 25, 2022 28.99 29.81 28.87 29.75 91,621 +0.83(+2.88%)
Aug 24, 2022 29.07 29.23 28.75 28.91 23,876 -0.45(-1.52%)
Aug 23, 2022 29.41 30.08 29.22 29.36 44,704 -0.26(-0.86%)
Aug 22, 2022 29.73 29.79 29.47 29.61 96,866 -0.24(-0.80%)
Aug 19, 2022 29.99 29.99 29.73 29.85 23,776 -1.01(-3.29%)
Aug 18, 2022 31.12 31.25 30.77 30.87 18,776 +0.10(+0.32%)
Aug 17, 2022 30.98 30.98 30.54 30.77 20,632 -0.67(-2.14%)
Aug 16, 2022 31.09 31.45 30.59 31.44 22,552 +0.25(+0.79%)
Aug 15, 2022 31.63 31.87 31.18 31.19 143,010 -0.03(-0.09%)
Aug 12, 2022 31.01 31.23 30.65 31.22 19,388 +0.58(+1.88%)
Aug 11, 2022 32.00 32.03 30.53 30.65 45,627 -1.47(-4.57%)
Aug 10, 2022 32.46 32.93 31.94 32.11 39,999 -0.49(-1.51%)
Aug 09, 2022 32.46 32.76 32.40 32.61 21,765 -0.15(-0.46%)
Aug 08, 2022 32.43 32.92 32.42 32.76 10,910 +0.93(+2.91%)
Aug 05, 2022 32.12 32.12 31.47 31.83 61,731 -1.54(-4.62%)
Aug 04, 2022 33.21 33.37 32.95 33.37 28,217 -0.01(-0.03%)
Aug 03, 2022 32.20 33.43 31.69 33.38 214,044 +0.98(+3.04%)
Aug 02, 2022 33.89 34.12 32.26 32.40 92,305 -1.38(-4.08%)
Aug 01, 2022 32.79 33.84 32.72 33.77 71,192 +1.56(+4.83%)
Jul 29, 2022 32.39 33.15 32.22 32.22 98,988 -0.16(-0.50%)
Jul 28, 2022 32.63 33.15 32.20 32.38 41,356 +0.44(+1.39%)
Jul 27, 2022 32.62 32.85 31.90 31.93 37,126 -0.41(-1.26%)
Jul 26, 2022 33.01 33.20 32.26 32.34 30,762 +0.14(+0.44%)
Jul 25, 2022 31.88 32.35 31.81 32.20 46,533 -0.71(-2.16%)
Jul 22, 2022 32.79 33.24 32.58 32.91 43,996 +1.08(+3.39%)
Jul 21, 2022 31.05 31.87 30.97 31.83 192,617 +1.06(+3.45%)
Jul 20, 2022 31.19 31.21 30.52 30.77 9,470 +0.22(+0.71%)
Jul 19, 2022 30.91 31.01 30.26 30.55 28,388 -0.35(-1.13%)
Jul 18, 2022 31.13 31.13 30.60 30.90 206,685 -0.76(-2.39%)
Jul 15, 2022 31.46 31.91 31.34 31.66 211,668 +0.42(+1.33%)
Jul 14, 2022 31.02 31.55 30.69 31.24 32,462 -0.48(-1.52%)
Jul 13, 2022 30.34 31.83 30.15 31.72 26,417 +0.70(+2.26%)
Jul 12, 2022 31.29 31.56 30.99 31.02 25,708 +0.40(+1.30%)
Jul 11, 2022 30.37 30.89 30.34 30.63 210,529 +0.90(+3.03%)
Jul 08, 2022 30.21 30.21 29.42 29.73 230,962 -0.62(-2.06%)
Jul 07, 2022 31.11 31.11 30.21 30.35 52,412 -0.54(-1.75%)
Jul 06, 2022 32.30 32.43 30.76 30.89 105,559 -1.03(-3.23%)
Jul 05, 2022 32.08 32.61 31.72 31.92 374,100 +0.61(+1.93%)
Jul 01, 2022 31.57 32.44 31.20 31.32 98,959 +0.37(+1.19%)
Jun 30, 2022 30.83 31.29 30.81 30.95 428,459 +0.65(+2.16%)
Jun 29, 2022 29.59 30.30 29.51 30.30 23,919 +0.88(+2.99%)
Jun 28, 2022 28.99 29.41 28.81 29.41 25,110 +0.21(+0.71%)
Jun 27, 2022 28.98 29.41 28.93 29.21 35,619 -0.45(-1.53%)
Jun 24, 2022 30.15 30.48 29.66 29.66 42,888 -0.85(-2.79%)
Jun 23, 2022 30.40 31.00 30.22 30.51 141,530 +0.53(+1.77%)
Jun 22, 2022 29.77 30.04 29.66 29.98 21,698 +1.51(+5.29%)
Jun 21, 2022 28.42 28.79 28.36 28.48 23,443 -1.02(-3.47%)
Jun 17, 2022 29.40 29.83 28.92 29.50 78,030 +0.27(+0.91%)
Jun 16, 2022 27.62 29.23 27.46 29.23 32,245 +0.38(+1.31%)
Jun 15, 2022 28.45 28.86 27.95 28.86 38,833 +1.08(+3.89%)
Jun 14, 2022 28.75 28.88 27.64 27.78 45,207 -0.80(-2.78%)
Jun 13, 2022 29.17 29.27 28.02 28.57 54,891 -1.87(-6.13%)
Jun 10, 2022 30.71 30.86 30.01 30.44 48,783 -0.35(-1.14%)
Jun 09, 2022 30.49 30.90 30.48 30.79 66,740 +0.19(+0.62%)
Jun 08, 2022 30.92 31.13 30.60 30.60 37,360 -0.52(-1.67%)
Jun 07, 2022 30.89 31.43 30.89 31.12 13,182 +0.62(+2.05%)
Jun 06, 2022 31.19 31.23 30.49 30.49 55,381 -1.12(-3.53%)
Jun 03, 2022 31.10 31.61 31.10 31.61 26,047 -0.16(-0.51%)
Jun 02, 2022 32.02 32.02 31.43 31.77 14,658 +0.00(+0.00%)
Jun 01, 2022 32.15 32.38 31.53 31.77 25,307 -0.09(-0.27%)
May 31, 2022 32.16 32.19 31.52 31.86 68,449 -1.10(-3.33%)
May 27, 2022 33.41 33.56 32.96 32.96 32,251 -0.12(-0.37%)
May 26, 2022 33.06 33.19 32.62 33.08 26,883 -0.30(-0.91%)
May 25, 2022 33.54 33.54 33.07 33.38 43,751 +0.27(+0.83%)
May 24, 2022 32.64 33.52 32.64 33.11 79,222 +1.25(+3.92%)
May 23, 2022 32.50 32.72 31.86 31.86 59,003 -1.12(-3.39%)
May 20, 2022 32.19 33.14 32.17 32.97 60,260 +0.81(+2.53%)
May 19, 2022 33.05 33.05 32.06 32.16 40,550 +0.10(+0.33%)
May 18, 2022 30.96 32.06 30.91 32.06 28,630 +1.30(+4.22%)
May 17, 2022 30.93 31.25 30.74 30.76 14,260 -0.75(-2.37%)
May 16, 2022 31.74 32.03 31.51 31.51 24,509 -0.11(-0.36%)
May 13, 2022 32.17 32.21 31.55 31.62 41,554 -0.95(-2.91%)
May 12, 2022 32.75 33.08 32.57 32.57 40,580 -0.08(-0.23%)
May 11, 2022 30.98 32.65 30.96 32.64 36,558 +1.16(+3.67%)
May 10, 2022 31.62 32.10 31.42 31.49 46,046 +0.59(+1.90%)
May 09, 2022 30.12 30.90 29.84 30.90 74,526 +0.50(+1.65%)
May 06, 2022 30.62 31.08 30.29 30.40 37,847 -0.91(-2.90%)
May 05, 2022 31.83 31.85 30.64 31.31 56,096 -1.77(-5.35%)
May 04, 2022 32.79 33.22 32.45 33.08 36,513 +0.29(+0.90%)
May 03, 2022 33.36 33.50 32.74 32.79 37,568 +0.41(+1.26%)
May 02, 2022 32.67 32.90 32.22 32.38 64,022 -1.05(-3.14%)
Apr 29, 2022 33.44 34.29 33.16 33.43 56,746 -0.93(-2.70%)
Apr 28, 2022 33.98 34.41 33.73 34.36 33,683 +0.02(+0.06%)
Apr 27, 2022 35.08 35.08 34.03 34.34 94,552 -0.83(-2.37%)
Apr 26, 2022 35.22 35.45 34.84 35.17 93,280 +0.68(+1.98%)
Apr 25, 2022 34.68 35.01 34.46 34.49 77,305 +0.61(+1.79%)
Apr 22, 2022 33.88 34.39 33.61 33.88 25,526 -0.32(-0.94%)
Apr 21, 2022 34.29 34.29 33.37 34.21 35,864 -0.58(-1.66%)
Apr 20, 2022 34.02 34.79 33.76 34.78 43,082 +1.32(+3.93%)
Apr 19, 2022 33.36 33.62 33.12 33.47 51,067 -0.47(-1.39%)
Apr 18, 2022 34.37 34.46 33.75 33.94 25,556 -0.33(-0.97%)
Apr 14, 2022 35.48 35.48 34.09 34.27 27,995 -1.37(-3.83%)
Apr 13, 2022 35.65 36.25 35.60 35.64 109,858 +0.05(+0.14%)
Apr 12, 2022 36.07 36.27 35.34 35.59 140,795 -0.08(-0.21%)
Apr 11, 2022 36.02 36.23 35.34 35.66 59,659 -1.08(-2.94%)
Apr 08, 2022 36.98 37.10 36.37 36.74 22,068 -0.89(-2.36%)
Apr 07, 2022 37.45 37.64 37.03 37.63 38,382 -0.73(-1.90%)
Apr 06, 2022 37.60 38.44 37.55 38.36 35,240 -0.54(-1.39%)
Apr 05, 2022 40.26 40.26 38.78 38.90 32,192 -1.87(-4.60%)
Apr 04, 2022 40.95 41.23 40.30 40.78 18,626 -0.43(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.