Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.55	85.60	84.34	84.41	3,279,078	+0.24(+0.29%)
Apr 27, 2018	84.52	84.96	84.03	84.17	2,293,636	-0.27(-0.32%)
Apr 26, 2018	84.17	84.88	84.01	84.44	2,023,741	+0.79(+0.95%)
Apr 25, 2018	84.26	84.29	83.43	83.65	1,822,529	-0.59(-0.70%)
Apr 24, 2018	85.28	85.57	83.87	84.23	1,524,912	-0.83(-0.97%)
Apr 23, 2018	85.71	85.89	84.85	85.06	1,302,995	-0.28(-0.32%)
Apr 20, 2018	86.07	86.41	85.13	85.33	1,300,569	-0.93(-1.08%)
Apr 19, 2018	86.60	86.93	85.86	86.27	1,022,376	-0.42(-0.48%)
Apr 18, 2018	87.10	87.10	86.51	86.69	1,799,091	-0.07(-0.08%)
Apr 17, 2018	87.00	87.00	86.41	86.76	2,312,790	+0.28(+0.33%)
Apr 16, 2018	86.27	86.69	85.77	86.47	893,044	+0.94(+1.10%)
Apr 13, 2018	86.49	86.58	85.20	85.53	1,093,797	-0.40(-0.47%)
Apr 12, 2018	86.14	86.37	85.83	85.93	748,234	+0.30(+0.35%)
Apr 11, 2018	85.40	86.59	85.37	85.63	1,364,435	-0.44(-0.51%)
Apr 10, 2018	86.29	86.77	85.81	86.06	1,186,863	+0.74(+0.86%)
Apr 09, 2018	85.36	86.53	84.79	85.33	1,900,203	+0.42(+0.49%)
Apr 06, 2018	85.84	86.29	84.54	84.91	1,665,943	-1.72(-1.98%)
Apr 05, 2018	85.89	87.10	85.76	86.62	1,867,126	+1.30(+1.52%)
Apr 04, 2018	83.37	85.51	83.29	85.33	2,371,207	+0.89(+1.05%)
Apr 03, 2018	84.24	84.74	83.43	84.44	2,913,095	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Fidelity National Information Services (NY: FIS )

Historical Prices

Contact us

Sections

Services

Search