Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.53	106.15	103.56	104.30	9,277,181	+3.95(+3.94%)
Apr 29, 2019	99.59	100.62	98.93	100.35	8,379,836	+0.58(+0.58%)
Apr 26, 2019	100.65	100.65	99.42	99.78	3,384,032	-0.58(-0.58%)
Apr 25, 2019	100.75	101.02	99.81	100.36	4,103,720	-0.44(-0.44%)
Apr 24, 2019	101.45	101.77	100.79	100.80	2,613,105	-0.68(-0.67%)
Apr 23, 2019	101.21	101.84	100.60	101.49	3,089,720	+0.53(+0.53%)
Apr 22, 2019	99.76	100.95	99.42	100.95	3,283,372	+1.19(+1.19%)
Apr 18, 2019	99.93	100.33	99.21	99.77	2,310,781	-0.19(-0.19%)
Apr 17, 2019	100.51	100.59	99.73	99.96	2,088,564	-0.43(-0.43%)
Apr 16, 2019	102.12	102.32	100.06	100.39	5,129,914	-1.40(-1.38%)
Apr 15, 2019	101.69	101.84	100.98	101.79	2,150,526	-0.02(-0.02%)
Apr 12, 2019	102.27	102.30	101.52	101.81	3,316,009	+0.23(+0.23%)
Apr 11, 2019	101.32	101.93	100.53	101.58	3,725,697	+0.47(+0.46%)
Apr 10, 2019	102.93	102.93	100.75	101.11	4,084,461	-1.24(-1.21%)
Apr 09, 2019	101.82	102.60	101.44	102.35	3,182,222	+0.10(+0.10%)
Apr 08, 2019	102.00	102.40	100.91	102.25	5,907,264	+0.23(+0.23%)
Apr 05, 2019	102.78	103.08	101.89	102.02	2,820,175	-0.58(-0.56%)
Apr 04, 2019	103.47	103.54	102.11	102.59	2,786,289	-0.81(-0.78%)
Apr 03, 2019	103.06	103.97	102.47	103.40	4,333,806	+0.73(+0.71%)
Apr 02, 2019	102.56	102.76	101.88	102.67	2,827,002	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Fidelity National Information Services (NY: FIS )

Historical Prices

Contact us

Sections

Services

Search