Daily Courier: Single Column

Renaissance International IPO ETF (NY: IPOS )

12.37 -0.12 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.62 23.89 23.02 23.04 1,734 -0.56(-2.35%)
Apr 29, 2020 23.73 23.76 23.55 23.59 1,869 +0.50(+2.16%)
Apr 28, 2020 23.25 23.65 23.10 23.10 6,375 -0.03(-0.14%)
Apr 27, 2020 23.38 23.38 23.13 23.13 1,209 +0.13(+0.57%)
Apr 24, 2020 22.81 23.00 22.79 23.00 3,041 +0.38(+1.68%)
Apr 23, 2020 22.99 22.99 22.47 22.62 1,593 -0.36(-1.56%)
Apr 22, 2020 22.97 22.97 22.97 22.97 30 +0.53(+2.35%)
Apr 21, 2020 22.29 22.45 22.29 22.45 521 +0.13(+0.56%)
Apr 20, 2020 22.68 22.75 22.30 22.32 2,708 -0.28(-1.22%)
Apr 17, 2020 22.61 22.61 22.55 22.60 405 +0.31(+1.39%)
Apr 16, 2020 22.29 22.29 22.29 22.29 670 +0.42(+1.90%)
Apr 15, 2020 22.22 22.23 21.72 21.87 1,905 -0.53(-2.37%)
Apr 14, 2020 22.30 22.40 22.30 22.40 1,261 +0.46(+2.11%)
Apr 13, 2020 22.06 22.08 21.94 21.94 889 -0.36(-1.61%)
Apr 09, 2020 22.40 22.40 22.30 22.30 608 +0.38(+1.75%)
Apr 08, 2020 21.87 23.05 21.86 21.91 7,622 +0.36(+1.69%)
Apr 07, 2020 21.92 21.92 21.51 21.55 4,842 -0.09(-0.44%)
Apr 06, 2020 21.29 21.77 21.09 21.64 48,016 +1.18(+5.76%)
Apr 03, 2020 20.54 20.55 20.46 20.46 506 -0.20(-0.97%)
Apr 02, 2020 20.51 21.69 20.25 20.67 30,934 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.