Daily Courier: Single Column

Renaissance International IPO ETF (NY: IPOS )

12.37 -0.12 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.01 36.42 35.92 35.92 8,190 -0.32(-0.87%)
Apr 29, 2021 36.14 36.25 36.07 36.23 6,306 -0.12(-0.33%)
Apr 28, 2021 36.07 36.47 36.00 36.35 4,801 +0.07(+0.20%)
Apr 27, 2021 36.10 36.32 36.10 36.28 1,178 +0.24(+0.66%)
Apr 26, 2021 35.80 36.04 35.80 36.04 3,118 +0.20(+0.55%)
Apr 23, 2021 35.59 35.85 35.59 35.84 12,234 +0.48(+1.37%)
Apr 22, 2021 35.22 35.57 35.22 35.36 4,644 +0.28(+0.81%)
Apr 21, 2021 34.81 35.07 34.81 35.07 1,381 +0.15(+0.44%)
Apr 20, 2021 35.16 35.16 34.82 34.92 5,296 -0.44(-1.24%)
Apr 19, 2021 35.28 35.41 35.22 35.36 4,677 +0.10(+0.29%)
Apr 16, 2021 35.35 35.37 35.15 35.26 5,460 +0.09(+0.25%)
Apr 15, 2021 35.15 35.20 35.03 35.17 3,609 -0.01(-0.03%)
Apr 14, 2021 35.17 35.40 35.17 35.18 5,991 +0.12(+0.34%)
Apr 13, 2021 34.69 35.12 34.69 35.06 6,508 +0.45(+1.30%)
Apr 12, 2021 34.81 34.81 34.32 34.61 15,516 -0.60(-1.71%)
Apr 09, 2021 35.33 35.33 35.16 35.22 7,280 -0.23(-0.64%)
Apr 08, 2021 35.33 35.45 35.25 35.45 11,106 +0.54(+1.54%)
Apr 07, 2021 35.30 35.30 34.36 34.91 69,985 -0.40(-1.12%)
Apr 06, 2021 35.32 35.52 35.13 35.30 11,843 -0.09(-0.27%)
Apr 05, 2021 34.96 35.47 34.93 35.40 5,609 +0.41(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.