Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.820 +0.040 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.042 6.052 6.013 6.033 33,166 +0.00(+0.00%)
May 30, 2023 6.004 6.042 5.985 6.033 29,450 +0.04(+0.64%)
May 26, 2023 5.985 6.023 5.985 5.994 47,326 +0.00(+0.00%)
May 25, 2023 5.975 6.013 5.975 5.994 17,661 +0.01(+0.16%)
May 24, 2023 6.013 6.013 5.975 5.985 41,850 +0.00(+0.00%)
May 23, 2023 6.042 6.061 5.985 5.985 33,684 -0.09(-1.41%)
May 22, 2023 6.080 6.080 6.013 6.071 34,384 +0.02(+0.31%)
May 19, 2023 6.061 6.118 6.052 6.052 14,646 -0.04(-0.62%)
May 18, 2023 6.099 6.118 6.080 6.090 19,341 -0.03(-0.47%)
May 17, 2023 6.118 6.128 6.099 6.118 9,209 +0.02(+0.31%)
May 16, 2023 6.080 6.118 6.080 6.099 19,101 +0.01(+0.16%)
May 15, 2023 6.099 6.128 6.090 6.090 31,062 -0.01(-0.16%)
May 12, 2023 6.175 6.175 6.099 6.099 7,653 -0.03(-0.47%)
May 11, 2023 6.166 6.175 6.109 6.128 11,228 -0.01(-0.15%)
May 10, 2023 6.185 6.185 6.099 6.137 28,987 +0.03(+0.47%)
May 09, 2023 6.137 6.175 6.109 6.109 38,727 +0.00(+0.00%)
May 08, 2023 6.128 6.166 6.099 6.109 18,359 -0.04(-0.62%)
May 05, 2023 6.090 6.162 6.090 6.147 37,739 +0.04(+0.62%)
May 04, 2023 6.090 6.128 6.090 6.109 34,872 -0.01(-0.16%)
May 03, 2023 6.118 6.156 6.080 6.118 32,093 -0.00(-0.06%)
May 02, 2023 6.128 6.128 6.061 6.122 45,529 +0.02(+0.37%)
May 01, 2023 6.175 6.185 6.099 6.099 27,329 -0.04(-0.62%)
Apr 28, 2023 6.137 6.137 6.137 6.137 18,650 -0.02(-0.31%)
Apr 27, 2023 6.156 6.176 6.128 6.156 20,003 +0.01(+0.15%)
Apr 26, 2023 6.118 6.183 6.042 6.147 56,266 +0.03(+0.47%)
Apr 25, 2023 6.156 6.185 6.118 6.118 12,775 -0.04(-0.62%)
Apr 24, 2023 6.308 6.308 6.147 6.156 49,972 -0.07(-1.07%)
Apr 21, 2023 6.242 6.242 6.204 6.223 6,883 -0.01(-0.15%)
Apr 20, 2023 6.213 6.280 6.213 6.232 25,134 -0.01(-0.16%)
Apr 19, 2023 6.185 6.261 6.185 6.242 22,035 +0.02(+0.30%)
Apr 18, 2023 6.270 6.280 6.185 6.223 27,151 -0.07(-1.05%)
Apr 17, 2023 6.318 6.318 6.270 6.289 29,004 -0.01(-0.15%)
Apr 14, 2023 6.327 6.337 6.280 6.299 14,101 -0.01(-0.15%)
Apr 13, 2023 6.346 6.346 6.261 6.308 29,598 -0.02(-0.30%)
Apr 12, 2023 6.346 6.346 6.289 6.327 12,132 -0.02(-0.30%)
Apr 11, 2023 6.346 6.346 6.318 6.346 41,196 +0.03(+0.45%)
Apr 10, 2023 6.337 6.337 6.308 6.318 50,178 +0.05(+0.76%)
Apr 06, 2023 6.251 6.346 6.251 6.270 24,502 +0.01(+0.15%)
Apr 05, 2023 6.280 6.299 6.248 6.261 17,156 +0.02(+0.30%)
Apr 04, 2023 6.299 6.299 6.223 6.242 22,448 -0.06(-0.90%)
Apr 03, 2023 6.337 6.345 6.260 6.299 51,549 -0.02(-0.30%)
Mar 31, 2023 6.214 6.318 6.213 6.318 33,305 +0.13(+2.14%)
Mar 30, 2023 6.166 6.204 6.128 6.185 23,321 +0.06(+0.93%)
Mar 29, 2023 6.128 6.157 6.090 6.128 46,684 +0.05(+0.78%)
Mar 28, 2023 6.090 6.105 6.072 6.081 64,732 +0.02(+0.31%)
Mar 27, 2023 6.109 6.128 6.062 6.062 33,944 +0.00(+0.00%)
Mar 24, 2023 6.072 6.109 6.008 6.062 39,133 +0.04(+0.63%)
Mar 23, 2023 6.043 6.053 6.005 6.024 36,032 +0.04(+0.63%)
Mar 22, 2023 6.043 6.043 5.986 5.986 151,285 +0.00(+0.00%)
Mar 21, 2023 6.053 6.076 5.986 5.986 35,218 -0.08(-1.40%)
Mar 20, 2023 6.081 6.119 6.062 6.071 14,245 +0.00(+0.00%)
Mar 17, 2023 6.090 6.090 6.071 6.071 10,517 +0.00(+0.00%)
Mar 16, 2023 6.062 6.090 6.053 6.071 4,482 +0.02(+0.31%)
Mar 15, 2023 6.081 6.090 6.053 6.053 24,663 -0.01(-0.16%)
Mar 14, 2023 6.024 6.070 6.024 6.062 37,284 +0.08(+1.26%)
Mar 13, 2023 5.996 6.043 5.986 5.986 29,681 +0.00(+0.00%)
Mar 10, 2023 6.005 6.043 5.986 5.986 56,634 +0.00(+0.00%)
Mar 09, 2023 6.043 6.043 5.986 5.986 90,024 +0.00(+0.00%)
Mar 08, 2023 6.024 6.034 5.986 5.986 57,128 -0.02(-0.31%)
Mar 07, 2023 6.043 6.043 5.996 6.005 51,647 -0.01(-0.16%)
Mar 06, 2023 6.053 6.053 5.968 6.015 84,478 -0.03(-0.47%)
Mar 03, 2023 6.119 6.119 6.024 6.043 43,975 +0.04(+0.63%)
Mar 02, 2023 6.062 6.071 5.864 6.005 345,373 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.