Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2601 2635 2593 2633 0 +0.00(+0.00%)
May 28, 2009 2601 2635 2593 2633 0 +0.00(+0.00%)
May 27, 2009 2601 2635 2593 2633 103,200 +44.36(+1.71%)
May 26, 2009 2615 2619 2586 2589 114,600 -21.44(-0.82%)
May 25, 2009 2555 2618 2539 2610 112,000 +12.41(+0.48%)
May 22, 2009 2596 2618 2579 2598 99,200 -13.02(-0.50%)
May 21, 2009 2639 2663 2599 2611 139,000 -40.79(-1.54%)
May 20, 2009 2681 2686 2651 2651 138,200 -25.27(-0.94%)
May 19, 2009 2679 2688 2661 2677 147,400 +23.90(+0.90%)
May 18, 2009 2633 2657 2590 2653 119,000 +7.52(+0.28%)
May 15, 2009 2647 2661 2623 2645 110,800 +5.37(+0.20%)
May 14, 2009 2631 2651 2610 2640 124,800 -23.88(-0.90%)
May 13, 2009 2629 2670 2608 2664 145,800 +45.60(+1.74%)
May 12, 2009 2562 2620 2559 2618 123,000 +38.42(+1.49%)
May 11, 2009 2646 2664 2580 2580 178,200 -45.90(-1.75%)
May 08, 2009 2587 2634 2575 2626 162,000 +28.20(+1.09%)
May 07, 2009 2612 2622 2566 2597 181,800 +4.93(+0.19%)
May 06, 2009 2564 2597 2553 2593 160,800 +25.18(+0.98%)
May 05, 2009 2577 2591 2552 2567 158,400 +7.43(+0.29%)
May 04, 2009 2487 2561 2486 2560 153,400 +82.34(+3.32%)
May 01, 2009 2478 2491 2461 2478 0 +0.00(+0.00%)
Apr 30, 2009 2478 2491 2461 2478 131,200 +9.38(+0.38%)
Apr 29, 2009 2402 2478 2395 2468 126,600 +66.75(+2.78%)
Apr 28, 2009 2383 2411 2372 2401 94,800 -3.91(-0.16%)
Apr 27, 2009 2443 2453 2393 2405 113,000 -43.24(-1.77%)
Apr 24, 2009 2477 2482 2446 2449 113,800 -15.36(-0.62%)
Apr 23, 2009 2441 2474 2423 2464 126,200 +2.60(+0.11%)
Apr 22, 2009 2548 2579 2450 2461 194,000 -74.48(-2.94%)
Apr 21, 2009 2523 2553 2500 2536 164,600 -21.63(-0.85%)
Apr 20, 2009 2500 2559 2497 2557 148,000 +53.52(+2.14%)
Apr 17, 2009 2525 2539 2482 2504 161,600 -30.19(-1.19%)
Apr 16, 2009 2542 2549 2497 2534 186,200 -1.93(-0.08%)
Apr 15, 2009 2515 2543 2486 2536 181,000 +8.88(+0.35%)
Apr 14, 2009 2512 2532 2495 2527 165,200 +13.48(+0.54%)
Apr 13, 2009 2468 2522 2464 2514 191,400 +69.47(+2.84%)
Apr 10, 2009 2400 2445 2393 2444 157,400 +64.35(+2.70%)
Apr 09, 2009 2345 2381 2332 2380 113,200 +32.49(+1.38%)
Apr 08, 2009 2430 2435 2347 2347 146,800 -91.79(-3.76%)
Apr 07, 2009 2422 2450 2408 2439 124,200 +19.40(+0.80%)
Apr 06, 2009 2446 2457 2406 2420 0 +0.00(+0.00%)
Apr 03, 2009 2446 2457 2406 2420 170,200 -5.51(-0.23%)
Apr 02, 2009 2417 2450 2417 2425 188,400 +17.27(+0.72%)
Apr 01, 2009 2381 2423 2381 2408 179,800 +34.81(+1.47%)
Mar 31, 2009 2314 2376 2299 2373 142,600 +15.17(+0.64%)
Mar 30, 2009 2378 2380 2349 2358 139,800 -16.40(-0.69%)
Mar 27, 2009 2381 2393 2361 2374 186,600 +12.74(+0.54%)
Mar 26, 2009 2296 2362 2275 2362 158,600 +70.15(+3.06%)
Mar 25, 2009 2333 2356 2291 2292 144,800 -46.87(-2.00%)
Mar 24, 2009 2360 2369 2327 2338 162,800 +12.94(+0.56%)
Mar 23, 2009 2286 2329 2277 2325 160,000 +44.39(+1.95%)
Mar 20, 2009 2272 2294 2250 2281 150,600 +15.33(+0.68%)
Mar 19, 2009 2227 2268 2220 2266 145,800 +42.03(+1.89%)
Mar 18, 2009 2228 2255 2222 2224 147,000 +5.40(+0.24%)
Mar 17, 2009 2157 2225 2152 2218 130,800 +65.04(+3.02%)
Mar 16, 2009 2122 2159 2109 2153 73,400 +24.44(+1.15%)
Mar 13, 2009 2148 2166 2125 2129 83,600 -5.03(-0.24%)
Mar 12, 2009 2128 2137 2086 2134 87,200 -5.14(-0.24%)
Mar 11, 2009 2200 2204 2133 2139 103,800 -19.55(-0.91%)
Mar 10, 2009 2097 2159 2088 2159 84,000 +39.82(+1.88%)
Mar 09, 2009 2206 2233 2116 2119 124,400 -74.26(-3.39%)
Mar 07, 2009 2181 2221 2172 2193 123,800 -28.07(-1.26%)
Mar 06, 2009 2220 2242 2173 2221 182,400 +22.97(+1.04%)
Mar 05, 2009 2077 2202 2077 2198 154,800 +126.68(+6.12%)
Mar 04, 2009 2047 2089 2037 2071 97,800 -22.02(-1.05%)
Mar 03, 2009 2066 2102 2053 2093 87,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.