Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 3125 3143 3112 3117 0 +7.12(+0.23%)
May 30, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 29, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 28, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 27, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 26, 2017 3101 3121 3100 3110 0 +2.23(+0.07%)
May 25, 2017 3055 3115 3053 3108 0 +43.75(+1.43%)
May 24, 2017 3048 3065 3022 3064 0 +2.13(+0.07%)
May 23, 2017 3069 3084 3051 3062 0 -13.73(-0.45%)
May 22, 2017 3087 3104 3063 3076 0 -14.95(-0.48%)
May 21, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 20, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 19, 2017 3087 3095 3081 3091 0 +0.49(+0.02%)
May 18, 2017 3082 3103 3078 3090 0 -14.30(-0.46%)
May 17, 2017 3108 3120 3101 3104 0 -8.52(-0.27%)
May 16, 2017 3083 3114 3061 3113 0 +22.73(+0.74%)
May 15, 2017 3086 3099 3086 3090 0 +6.72(+0.22%)
May 14, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 13, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 12, 2017 3054 3090 3052 3084 0 +22.01(+0.72%)
May 11, 2017 3037 3064 3017 3062 0 +8.72(+0.29%)
May 10, 2017 3078 3091 3052 3053 0 -27.75(-0.90%)
May 09, 2017 3065 3084 3057 3081 0 +1.92(+0.06%)
May 08, 2017 3090 3093 3068 3079 0 -24.43(-0.79%)
May 07, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 06, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 05, 2017 3115 3118 3092 3103 0 -24.33(-0.78%)
May 04, 2017 3127 3144 3111 3127 0 -7.98(-0.25%)
May 03, 2017 3138 3148 3124 3135 0 -8.36(-0.27%)
May 02, 2017 3147 3155 3137 3144 0 -10.95(-0.35%)
May 01, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 30, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 29, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 28, 2017 3144 3155 3137 3155 0 +2.47(+0.08%)
Apr 27, 2017 3131 3155 3097 3152 0 +11.34(+0.36%)
Apr 26, 2017 3133 3153 3131 3141 0 +6.28(+0.20%)
Apr 25, 2017 3124 3145 3117 3135 0 +5.04(+0.16%)
Apr 24, 2017 3164 3164 3111 3130 0 -43.62(-1.37%)
Apr 23, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 22, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 21, 2017 3170 3181 3159 3173 0 +1.05(+0.03%)
Apr 20, 2017 3166 3178 3148 3172 0 +1.41(+0.04%)
Apr 19, 2017 3185 3189 3147 3171 0 -26.02(-0.81%)
Apr 18, 2017 3215 3225 3196 3197 0 -25.46(-0.79%)
Apr 17, 2017 3230 3230 3200 3222 0 -23.90(-0.74%)
Apr 16, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 15, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 14, 2017 3276 3277 3239 3246 0 -29.89(-0.91%)
Apr 13, 2017 3265 3281 3261 3276 0 +2.13(+0.07%)
Apr 12, 2017 3284 3285 3262 3274 0 -15.14(-0.46%)
Apr 11, 2017 3266 3290 3244 3289 0 +19.58(+0.60%)
Apr 10, 2017 3285 3285 3265 3269 0 -17.23(-0.52%)
Apr 09, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 08, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 07, 2017 3281 3295 3275 3287 0 +5.62(+0.17%)
Apr 06, 2017 3272 3287 3266 3281 0 +10.69(+0.33%)
Apr 05, 2017 3236 3271 3233 3270 0 +47.80(+1.48%)
Apr 04, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 03, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 02, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 01, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Mar 31, 2017 3206 3226 3206 3223 0 +12.27(+0.38%)
Mar 30, 2017 3235 3240 3196 3210 0 -31.07(-0.96%)
Mar 29, 2017 3253 3262 3233 3241 0 -11.64(-0.36%)
Mar 28, 2017 3266 3266 3246 3253 0 -14.01(-0.43%)
Mar 27, 2017 3269 3283 3262 3267 0 -2.49(-0.08%)
Mar 26, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 25, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 24, 2017 3247 3275 3241 3269 0 +20.90(+0.64%)
Mar 23, 2017 3246 3262 3222 3249 0 +3.33(+0.10%)
Mar 22, 2017 3246 3256 3229 3245 0 -16.39(-0.50%)
Mar 21, 2017 3250 3262 3247 3262 0 +10.80(+0.33%)
Mar 20, 2017 3241 3251 3228 3251 0 +13.36(+0.41%)
Mar 19, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 18, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 17, 2017 3272 3274 3232 3237 0 -31.49(-0.96%)
Mar 16, 2017 3247 3270 3247 3269 0 +27.18(+0.84%)
Mar 15, 2017 3235 3244 3228 3242 0 +2.43(+0.08%)
Mar 14, 2017 3235 3246 3232 3239 0 +2.31(+0.07%)
Mar 13, 2017 3209 3237 3193 3237 0 +24.26(+0.76%)
Mar 12, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 11, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 10, 2017 3214 3222 3208 3213 0 -3.99(-0.12%)
Mar 09, 2017 3234 3234 3205 3217 0 -23.91(-0.74%)
Mar 08, 2017 3241 3245 3231 3241 0 -1.75(-0.05%)
Mar 07, 2017 3233 3243 3227 3242 0 +8.54(+0.26%)
Mar 06, 2017 3217 3235 3215 3234 0 +15.56(+0.48%)
Mar 05, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 04, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 03, 2017 3219 3221 3207 3218 0 -11.72(-0.36%)
Mar 02, 2017 3251 3257 3229 3230 0 -16.90(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.