Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 11.99 0 +0.04(+0.33%)
May 12, 2022 11.95 1 +1.56(+15.01%)
May 09, 2022 10.39 2 -0.44(-4.06%)
May 04, 2022 10.83 0 -0.28(-2.48%)
Apr 19, 2022 11.11 3 +0.17(+1.55%)
Apr 14, 2022 10.94 8 -0.24(-2.19%)
Apr 12, 2022 11.18 60 +0.33(+3.00%)
Apr 11, 2022 11.18 11.25 10.85 10.85 1,207 -0.28(-2.47%)
Apr 08, 2022 11.25 11.25 11.13 11.13 118 +0.35(+3.20%)
Apr 07, 2022 10.79 10.79 10.79 10.79 9 +0.00(+0.00%)
Apr 06, 2022 10.79 10.79 10.79 10.79 23 -0.69(-5.97%)
Apr 04, 2022 11.47 26 +0.69(+6.35%)
Apr 01, 2022 11.25 11.25 10.79 10.79 257 +0.00(+0.00%)
Mar 31, 2022 10.79 10.79 10.79 10.79 14 +0.00(+0.00%)
Mar 30, 2022 11.45 11.45 10.79 10.79 131 -0.66(-5.81%)
Mar 28, 2022 11.45 75 +1.04(+9.99%)
Mar 24, 2022 10.41 13 -0.59(-5.36%)
Mar 21, 2022 11.00 7 +0.82(+8.11%)
Mar 14, 2022 10.18 3 +0.00(+0.00%)
Mar 10, 2022 10.18 10 +0.50(+5.11%)
Mar 07, 2022 9.680 1 -0.74(-7.10%)
Mar 04, 2022 10.42 10.42 10.42 10.42 349 +0.94(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.