Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

46.92 -0.45 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 43.87 0 +0.05(+0.11%)
Jun 26, 2024 43.77 43.82 43.77 43.82 606 +0.13(+0.30%)
Jun 25, 2024 43.69 43.69 43.69 43.69 112 -0.48(-1.09%)
Jun 24, 2024 44.20 44.20 44.17 44.17 2,750 -0.05(-0.11%)
Jun 21, 2024 44.20 44.23 44.20 44.22 1,403 +0.07(+0.16%)
Jun 20, 2024 44.22 44.22 44.12 44.15 2,550 -0.40(-0.90%)
Jun 19, 2024 44.55 44.55 44.55 44.55 112 +0.19(+0.43%)
Jun 18, 2024 44.36 44.36 44.36 44.36 155 +0.04(+0.09%)
Jun 17, 2024 44.07 44.32 44.07 44.32 1,030 +0.67(+1.53%)
Jun 14, 2024 43.65 43.65 43.65 43.65 348 -0.07(-0.16%)
Jun 12, 2024 43.72 43.72 112 +0.51(+1.18%)
Jun 07, 2024 43.21 43.21 154 +0.16(+0.37%)
Jun 06, 2024 43.05 43.05 43.05 43.05 125 -0.04(-0.09%)
Jun 05, 2024 43.09 43.09 43.09 43.09 220 +0.73(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.