Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2109 2117 2100 2104 53,400 -6.27(-0.30%)
Jul 30, 2012 2128 2138 2108 2110 52,000 -18.85(-0.89%)
Jul 29, 2012 2132 2139 2121 2129 0 +0.00(+0.00%)
Jul 28, 2012 2132 2139 2121 2129 0 +0.00(+0.00%)
Jul 27, 2012 2132 2139 2121 2129 52,000 +2.76(+0.13%)
Jul 26, 2012 2135 2148 2124 2126 52,800 -10.15(-0.48%)
Jul 25, 2012 2141 2151 2133 2136 48,600 -10.44(-0.49%)
Jul 24, 2012 2132 2159 2131 2147 54,400 +5.19(+0.24%)
Jul 23, 2012 2154 2154 2136 2141 55,600 -27.24(-1.26%)
Jul 22, 2012 2180 2186 2162 2169 0 +0.00(+0.00%)
Jul 21, 2012 2180 2186 2162 2169 0 +0.00(+0.00%)
Jul 20, 2012 2180 2186 2162 2169 64,400 -16.20(-0.74%)
Jul 19, 2012 2164 2198 2160 2185 79,400 +15.74(+0.73%)
Jul 18, 2012 2160 2170 2139 2169 66,600 +7.91(+0.37%)
Jul 17, 2012 2142 2165 2141 2161 55,200 +13.23(+0.62%)
Jul 16, 2012 2188 2188 2146 2148 67,400 -37.94(-1.74%)
Jul 15, 2012 2180 2199 2178 2186 0 +0.00(+0.00%)
Jul 14, 2012 2180 2199 2178 2186 0 +0.00(+0.00%)
Jul 13, 2012 2180 2199 2178 2186 57,600 +0.41(+0.02%)
Jul 12, 2012 2172 2197 2153 2185 82,200 +10.11(+0.46%)
Jul 11, 2012 2160 2176 2157 2175 58,600 +10.94(+0.51%)
Jul 10, 2012 2167 2178 2157 2164 59,000 -6.37(-0.29%)
Jul 09, 2012 2211 2217 2169 2171 75,200 -52.77(-2.37%)
Jul 08, 2012 2204 2227 2186 2224 0 +0.00(+0.00%)
Jul 07, 2012 2204 2227 2186 2224 0 +0.00(+0.00%)
Jul 06, 2012 2204 2227 2186 2224 76,600 +22.23(+1.01%)
Jul 05, 2012 2218 2218 2193 2201 58,000 -25.96(-1.17%)
Jul 04, 2012 2233 2239 2219 2227 55,200 -1.88(-0.08%)
Jul 03, 2012 2226 2245 2219 2229 62,800 +3.08(+0.14%)
Jul 02, 2012 2234 2235 2215 2226 62,200 +0.68(+0.03%)
Jun 30, 2012 2191 2226 2189 2225 0 +0.00(+0.00%)
Jun 29, 2012 2191 2226 2189 2225 61,400 +29.59(+1.35%)
Jun 28, 2012 2220 2224 2195 2196 54,200 -21.09(-0.95%)
Jun 27, 2012 2220 2234 2213 2217 51,000 -5.14(-0.23%)
Jun 26, 2012 2215 2229 2204 2222 53,000 -2.04(-0.09%)
Jun 25, 2012 2254 2254 2223 2224 59,800 -36.77(-1.63%)
Jun 24, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 23, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 22, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 21, 2012 2288 2288 2254 2261 59,000 -32.00(-1.40%)
Jun 20, 2012 2300 2304 2292 2293 54,200 -7.91(-0.34%)
Jun 19, 2012 2313 2313 2298 2301 60,200 -15.26(-0.66%)
Jun 18, 2012 2314 2325 2310 2316 60,600 +9.20(+0.40%)
Jun 16, 2012 2300 2314 2283 2307 0 +0.00(+0.00%)
Jun 15, 2012 2300 2314 2283 2307 68,600 +10.90(+0.47%)
Jun 14, 2012 2307 2315 2293 2296 71,600 -22.97(-0.99%)
Jun 13, 2012 2290 2320 2285 2319 78,400 +29.13(+1.27%)
Jun 12, 2012 2295 2299 2281 2290 60,000 -16.07(-0.70%)
Jun 11, 2012 2283 2312 2278 2306 64,200 +24.41(+1.07%)
Jun 10, 2012 2306 2307 2277 2281 0 +0.00(+0.00%)
Jun 09, 2012 2306 2307 2277 2281 0 +0.00(+0.00%)
Jun 08, 2012 2306 2307 2277 2281 68,000 -11.68(-0.51%)
Jun 07, 2012 2325 2329 2289 2293 60,200 -16.42(-0.71%)
Jun 06, 2012 2316 2323 2301 2310 58,600 -2.37(-0.10%)
Jun 05, 2012 2314 2323 2304 2312 66,000 +3.37(+0.15%)
Jun 04, 2012 2347 2348 2308 2309 90,200 -64.89(-2.73%)
Jun 03, 2012 2373 2388 2365 2373 0 +0.00(+0.00%)
Jun 01, 2012 2373 2388 2365 2373 77,000 +1.21(+0.05%)
May 31, 2012 2370 2383 2362 2372 77,800 -12.44(-0.52%)
May 30, 2012 2385 2392 2378 2385 89,800 -4.97(-0.21%)
May 29, 2012 2361 2393 2358 2390 117,200 +28.27(+1.20%)
May 28, 2012 2325 2362 2309 2361 95,000 +27.82(+1.19%)
May 27, 2012 2351 2356 2327 2334 0 +0.00(+0.00%)
May 26, 2012 2351 2356 2327 2334 0 +0.00(+0.00%)
May 25, 2012 2351 2356 2327 2334 74,000 -17.42(-0.74%)
May 24, 2012 2360 2373 2345 2351 79,200 -12.47(-0.53%)
May 23, 2012 2369 2378 2351 2363 84,200 -9.87(-0.42%)
May 22, 2012 2356 2374 2355 2373 76,800 +25.01(+1.07%)
May 21, 2012 2344 2360 2330 2348 74,800 +3.78(+0.16%)
May 20, 2012 2365 2370 2338 2345 0 +0.00(+0.00%)
May 19, 2012 2365 2370 2338 2345 0 +0.00(+0.00%)
May 18, 2012 2365 2370 2338 2345 89,600 -34.37(-1.44%)
May 17, 2012 2347 2383 2342 2379 86,800 +32.70(+1.39%)
May 16, 2012 2369 2372 2344 2346 76,800 -28.65(-1.21%)
May 15, 2012 2367 2377 2355 2375 78,000 -5.89(-0.25%)
May 14, 2012 2408 2411 2378 2381 90,600 -14.25(-0.59%)
May 13, 2012 2406 2416 2393 2395 0 +0.00(+0.00%)
May 12, 2012 2406 2416 2393 2395 0 +0.00(+0.00%)
May 11, 2012 2406 2416 2393 2395 74,800 -15.25(-0.63%)
May 10, 2012 2410 2419 2402 2410 81,600 +1.64(+0.07%)
May 09, 2012 2432 2432 2408 2409 98,000 -40.29(-1.65%)
May 08, 2012 2452 2452 2431 2449 104,800 -3.07(-0.13%)
May 07, 2012 2442 2452 2433 2452 108,800 -0.06(-0.00%)
May 06, 2012 2437 2454 2428 2452 0 +0.00(+0.00%)
May 05, 2012 2437 2454 2428 2452 0 +0.00(+0.00%)
May 04, 2012 2437 2454 2428 2452 102,200 +11.93(+0.49%)
May 03, 2012 2434 2442 2428 2440 102,200 +1.64(+0.07%)
May 02, 2012 2421 2446 2408 2438 128,000 +42.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.