Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2019 2928 2936 2905 2905 0 -26.98(-0.92%)
Sep 26, 2019 2929 2939 2921 2932 0 +3.08(+0.11%)
Sep 25, 2019 2964 2970 2928 2929 0 -26.34(-0.89%)
Sep 24, 2019 2978 2978 2955 2955 0 -29.91(-1.00%)
Sep 23, 2019 2979 3003 2974 2985 0 +8.26(+0.28%)
Sep 22, 2019 2998 2998 2961 2977 0 -29.37(-0.98%)
Sep 19, 2019 3005 3011 2996 3006 0 +7.17(+0.24%)
Sep 18, 2019 2993 2999 2975 2999 0 +13.62(+0.46%)
Sep 17, 2019 2984 2996 2982 2986 0 +7.54(+0.25%)
Sep 16, 2019 3024 3024 2971 2978 0 -52.63(-1.74%)
Sep 15, 2019 3042 3043 3020 3031 0 -0.49(-0.02%)
Sep 11, 2019 3017 3033 3005 3031 0 +22.43(+0.75%)
Sep 10, 2019 3030 3031 3004 3009 0 -12.39(-0.41%)
Sep 09, 2019 3027 3027 3005 3021 0 -3.54(-0.12%)
Sep 08, 2019 3024 3026 3006 3025 0 +25.14(+0.84%)
Sep 05, 2019 2997 3000 2982 3000 0 +13.74(+0.46%)
Sep 04, 2019 2973 3016 2973 2986 0 +28.45(+0.96%)
Sep 03, 2019 2928 2957 2926 2957 0 +27.26(+0.93%)
Sep 02, 2019 2926 2930 2915 2930 0 +6.04(+0.21%)
Sep 01, 2019 2887 2928 2884 2924 0 +37.87(+1.31%)
Aug 29, 2019 2907 2915 2874 2886 0 -4.68(-0.16%)
Aug 28, 2019 2896 2899 2879 2891 0 -2.84(-0.10%)
Aug 27, 2019 2902 2905 2887 2894 0 -8.43(-0.29%)
Aug 26, 2019 2880 2920 2879 2902 0 +38.62(+1.35%)
Aug 25, 2019 2851 2870 2849 2864 0 -33.86(-1.17%)
Aug 22, 2019 2885 2902 2879 2897 0 +13.99(+0.49%)
Aug 21, 2019 2888 2888 2868 2883 0 +3.11(+0.11%)
Aug 20, 2019 2875 2886 2873 2880 0 +0.33(+0.01%)
Aug 19, 2019 2879 2892 2875 2880 0 -3.10(-0.11%)
Aug 18, 2019 2836 2883 2830 2883 0 +59.28(+2.10%)
Aug 15, 2019 2818 2840 2812 2824 0 +8.02(+0.28%)
Aug 14, 2019 2762 2816 2757 2816 0 +6.89(+0.25%)
Aug 13, 2019 2824 2830 2808 2809 0 +11.65(+0.42%)
Aug 12, 2019 2798 2802 2791 2797 0 -17.73(-0.63%)
Aug 11, 2019 2782 2815 2777 2815 0 +40.24(+1.45%)
Aug 08, 2019 2806 2808 2770 2775 0 -19.80(-0.71%)
Aug 07, 2019 2784 2800 2782 2795 0 +25.87(+0.93%)
Aug 06, 2019 2789 2793 2769 2769 0 -8.88(-0.32%)
Aug 05, 2019 2777 2787 2734 2778 0 -43.94(-1.56%)
Aug 04, 2019 2855 2864 2822 2822 0 -46.34(-1.62%)
Aug 01, 2019 2861 2872 2851 2868 0 -40.93(-1.41%)
Jul 31, 2019 2921 2927 2902 2909 0 -23.74(-0.81%)
Jul 30, 2019 2944 2944 2926 2933 0 -19.83(-0.67%)
Jul 29, 2019 2946 2966 2946 2952 0 +11.33(+0.39%)
Jul 28, 2019 2944 2948 2933 2941 0 -3.53(-0.12%)
Jul 25, 2019 2928 2948 2924 2945 0 +7.18(+0.24%)
Jul 24, 2019 2923 2937 2916 2937 0 +14.08(+0.48%)
Jul 23, 2019 2908 2936 2908 2923 0 +23.34(+0.80%)
Jul 22, 2019 2887 2901 2883 2900 0 +12.97(+0.45%)
Jul 21, 2019 2926 2927 2880 2887 0 -37.23(-1.27%)
Jul 18, 2019 2910 2940 2910 2924 0 +23.02(+0.79%)
Jul 17, 2019 2922 2922 2901 2901 0 -30.51(-1.04%)
Jul 16, 2019 2933 2942 2924 2932 0 -5.93(-0.20%)
Jul 15, 2019 2939 2945 2931 2938 0 -4.57(-0.16%)
Jul 14, 2019 2922 2955 2887 2942 0 +11.64(+0.40%)
Jul 11, 2019 2915 2939 2906 2931 0 +12.79(+0.44%)
Jul 10, 2019 2928 2946 2908 2918 0 +2.46(+0.08%)
Jul 09, 2019 2935 2937 2908 2915 0 -12.93(-0.44%)
Jul 08, 2019 2929 2938 2913 2928 0 -5.13(-0.17%)
Jul 07, 2019 2998 2998 2919 2933 0 -77.70(-2.58%)
Jul 04, 2019 3005 3015 2991 3011 0 +5.81(+0.19%)
Jul 03, 2019 3016 3024 2992 3005 0 -10.01(-0.33%)
Jul 02, 2019 3032 3032 3006 3015 0 -28.68(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.