Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2111 2113 2104 2104 0 -6.24(-0.30%)
Feb 26, 2015 2114 2114 2104 2111 3,408,689,920 -3.12(-0.15%)
Feb 25, 2015 2115 2120 2110 2114 0 -1.62(-0.08%)
Feb 24, 2015 2109 2118 2106 2115 3,199,840,000 +5.82(+0.28%)
Feb 23, 2015 2110 2110 2103 2110 0 -0.64(-0.03%)
Feb 20, 2015 2098 2111 2085 2110 0 +12.85(+0.61%)
Feb 19, 2015 2099 2102 2091 2097 0 -2.23(-0.11%)
Feb 18, 2015 2099 2100 2092 2100 0 -0.66(-0.03%)
Feb 17, 2015 2096 2101 2090 2100 0 +3.35(+0.16%)
Feb 13, 2015 2089 2097 2097 2097 3,527,450,112 +8.51(+0.41%)
Feb 12, 2015 2070 2089 2070 2088 0 +19.95(+0.96%)
Feb 11, 2015 2069 2073 2058 2069 0 -0.06(-0.00%)
Feb 10, 2015 2049 2071 2049 2069 0 +21.85(+1.07%)
Feb 09, 2015 2053 2056 2042 2047 0 -8.73(-0.42%)
Feb 06, 2015 2062 2072 2050 2055 0 -7.05(-0.34%)
Feb 05, 2015 2043 2064 2043 2063 0 +21.01(+1.03%)
Feb 04, 2015 2049 2055 2038 2042 0 -8.52(-0.42%)
Feb 03, 2015 2023 2050 2023 2050 0 +29.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.