Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,523.31 +192.99 (+0.95%)
Daily Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 7904 7932 7884 7919 0 +24.49(+0.31%)
Mar 28, 2013 7873 7894 7857 7894 0 +37.76(+0.48%)
Mar 27, 2013 7874 7877 7846 7856 0 +0.24(+0.00%)
Mar 26, 2013 7863 7877 7854 7856 0 +59.90(+0.77%)
Mar 25, 2013 7812 7833 7796 7796 0 +0.00(+0.00%)
Mar 24, 2013 7812 7833 7796 7796 0 -15.62(-0.20%)
Mar 22, 2013 7829 7843 7812 7812 0 +13.81(+0.18%)
Mar 21, 2013 7835 7845 7787 7798 0 -40.44(-0.52%)
Mar 20, 2013 7843 7864 7824 7838 0 +27.13(+0.35%)
Mar 19, 2013 7887 7888 7808 7811 0 -116.15(-1.47%)
Mar 18, 2013 7990 8000 7925 7927 0 -24.27(-0.31%)
Mar 15, 2013 8002 8003 7946 7952 0 -43.75(-0.55%)
Mar 14, 2013 8019 8048 7962 7996 0 +0.80(+0.01%)
Mar 13, 2013 8039 8063 7987 7995 0 -44.01(-0.55%)
Mar 12, 2013 8022 8089 8002 8039 0 +23.58(+0.29%)
Mar 11, 2013 7981 8029 7981 8015 0 +0.00(+0.00%)
Mar 10, 2013 7981 8029 7981 8015 0 +54.63(+0.69%)
Mar 08, 2013 7951 7984 7942 7961 0 +10.21(+0.13%)
Mar 07, 2013 7958 7982 7937 7950 0 +17.59(+0.22%)
Mar 06, 2013 7910 7940 7883 7933 0 +65.37(+0.83%)
Mar 05, 2013 7966 7966 7850 7867 0 -97.29(-1.22%)
Mar 04, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 03, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 02, 2013 7918 7965 7918 7965 0 +66.65(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.