Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 37.02 37.02 123 -0.12(-0.32%)
Jul 28, 2023 37.19 37.19 37.14 37.14 600 +0.03(+0.08%)
Jul 26, 2023 37.11 0 +0.22(+0.60%)
Jul 24, 2023 36.89 88 -0.03(-0.08%)
Jul 21, 2023 36.92 36.92 36.92 36.92 350 +0.38(+1.04%)
Jul 20, 2023 36.54 36.54 36.54 36.54 250 +0.20(+0.55%)
Jul 14, 2023 36.34 60 +0.88(+2.48%)
Jul 07, 2023 35.46 0 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.