Daily Courier: Single Column

Daily Courier

Indicators

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)

Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.550	4.580	4.450	4.570	11,300	-5691.54(-99.92%)
Feb 27, 2002	5537	5700	5537	5696	0	+196.32(+3.57%)
Feb 26, 2002	5607	5630	5493	5500	0	-10.92(-0.20%)
Feb 25, 2002	5644	5664	5500	5511	0	-99.12(-1.77%)
Feb 22, 2002	5562	5632	5532	5610	0	-46.27(-0.82%)
Feb 21, 2002	5766	5770	5640	5656	0	-36.08(-0.63%)
Feb 20, 2002	5818	5839	5686	5692	0	-169.48(-2.89%)
Feb 19, 2002	6001	6001	5857	5862	0	-106.95(-1.79%)
Feb 18, 2002	6049	6049	5954	5969	0	+5964.01(+129652.39%)
Feb 15, 2002	4.600	4.700	4.600	4.600	5,700	+0.05(+1.10%)
Feb 14, 2002	4.700	4.700	4.540	4.550	17,600	-0.10(-2.15%)
Feb 13, 2002	4.600	4.650	4.500	4.650	20,500	+0.05(+1.09%)
Feb 12, 2002	5.130	5.130	4.480	4.600	32,400	-0.56(-10.85%)
Feb 11, 2002	5.180	5.210	5.160	5.160	3,100	-0.07(-1.34%)
Feb 08, 2002	5.160	5.230	5.160	5.230	7,900	+0.07(+1.36%)
Feb 07, 2002	5.300	5.380	5.160	5.160	13,700	-5920.92(-99.91%)
Feb 06, 2002	5887	5979	5887	5926	0	+81.83(+1.40%)
Feb 05, 2002	5813	5849	5773	5844	0	-5.60(-0.10%)
Feb 04, 2002	5867	5909	5834	5850	0	+5844.44(+108030.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.