Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,645.58 -95.11 (-0.08%)
Daily Price Updated: 5:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 112273 113691 112145 113431 0 +1158.00(+1.03%)
Jan 30, 2023 112319 112920 111824 112273 0 -43.00(-0.04%)
Jan 29, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 28, 2023 114178 114191 112044 112316 0 +0.00(+0.00%)
Jan 27, 2023 114178 114191 112044 112316 0 -1862.00(-1.63%)
Jan 26, 2023 114271 114835 113591 114178 0 -92.00(-0.08%)
Jan 25, 2023 113028 114426 111927 114270 0 +1242.00(+1.10%)
Jan 24, 2023 111746 113040 111669 113028 0 +1291.00(+1.16%)
Jan 23, 2023 112041 113061 111542 111737 0 -304.00(-0.27%)
Jan 22, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 21, 2023 112922 113025 111735 112041 0 +0.00(+0.00%)
Jan 20, 2023 112922 113025 111735 112041 0 -881.00(-0.78%)
Jan 19, 2023 112219 113172 111307 112922 0 +694.00(+0.62%)
Jan 18, 2023 111442 113306 111441 112228 0 +789.00(+0.71%)
Jan 17, 2023 109214 111577 109214 111439 0 +2226.00(+2.04%)
Jan 16, 2023 110908 110908 108753 109213 0 -1703.00(-1.54%)
Jan 15, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 14, 2023 111843 111847 110428 110916 0 +0.00(+0.00%)
Jan 13, 2023 111843 111847 110428 110916 0 -934.00(-0.84%)
Jan 12, 2023 112516 113129 110982 111850 0 -667.00(-0.59%)
Jan 11, 2023 110816 112552 110752 112517 0 +1700.00(+1.53%)
Jan 10, 2023 109129 111193 108478 110817 0 +1687.00(+1.55%)
Jan 09, 2023 108964 109938 108134 109130 0 +166.00(+0.15%)
Jan 08, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 07, 2023 107642 109433 107642 108964 0 +0.00(+0.00%)
Jan 06, 2023 107642 109433 107642 108964 0 +1323.00(+1.23%)
Jan 05, 2023 105336 107743 105333 107641 0 +2307.00(+2.19%)
Jan 04, 2023 104167 105627 103915 105334 0 +1168.00(+1.12%)
Jan 03, 2023 106377 106684 103852 104166 0 -2210.00(-2.08%)
Jan 02, 2023 109734 109734 105981 106376 0 -3359.00(-3.06%)
Jan 01, 2023 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 31, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 30, 2022 110237 111178 109560 109735 0 +0.00(+0.00%)
Dec 29, 2022 110237 111178 109560 109735 0 -502.00(-0.46%)
Dec 28, 2022 108578 110536 108578 110237 0 +1659.00(+1.53%)
Dec 27, 2022 108739 109353 107418 108578 0 -160.00(-0.15%)
Dec 26, 2022 109699 109755 108309 108738 0 -960.00(-0.88%)
Dec 25, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 24, 2022 107552 109994 107552 109698 0 +0.00(+0.00%)
Dec 23, 2022 107552 109994 107552 109698 0 +2146.00(+2.00%)
Dec 22, 2022 107436 108383 106510 107552 0 +119.00(+0.11%)
Dec 21, 2022 106866 107991 106066 107433 0 +2693.00(+2.57%)
Dec 19, 2022 102859 105107 102770 104740 0 +1884.00(+1.83%)
Dec 18, 2022 103737 104018 102248 102856 0 +0.00(+0.00%)
Dec 17, 2022 103737 104018 102248 102856 0 +120.00(+0.12%)
Dec 16, 2022 103737 104018 102248 102736 0 -1002.00(-0.97%)
Dec 15, 2022 103739 105483 103014 103738 0 -8.00(-0.01%)
Dec 14, 2022 103536 104516 101632 103746 0 +206.00(+0.20%)
Dec 13, 2022 105345 106689 103409 103540 0 -1803.00(-1.71%)
Dec 12, 2022 107518 107561 103877 105343 0 -2177.00(-2.02%)
Dec 09, 2022 107250 108566 107089 107520 0 +0.00(+0.00%)
Dec 08, 2022 107250 108566 107089 107520 0 -1549.00(-1.42%)
Dec 07, 2022 110188 110247 108612 109069 0 -1120.00(-1.02%)
Dec 06, 2022 109403 110663 109217 110189 0 +788.00(+0.72%)
Dec 05, 2022 111922 112150 109270 109401 0 -2523.00(-2.25%)
Dec 04, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 03, 2022 110926 113761 109963 111924 0 +0.00(+0.00%)
Dec 02, 2022 110926 113761 109963 111924 0 +998.00(+0.90%)
Dec 01, 2022 112479 112479 110548 110926 0 -1560.00(-1.39%)
Nov 30, 2022 110910 112486 110202 112486 0 +1576.00(+1.42%)
Nov 29, 2022 108784 112187 108784 110910 0 +2128.00(+1.96%)
Nov 28, 2022 108977 109476 108378 108782 0 -195.00(-0.18%)
Nov 27, 2022 111831 112025 108552 108977 0 +0.00(+0.00%)
Nov 26, 2022 111831 112025 108552 108977 0 +0.00(+0.00%)
Nov 25, 2022 111831 112025 108552 108977 0 -2854.00(-2.55%)
Nov 24, 2022 108846 112612 108846 111831 0 +2990.00(+2.75%)
Nov 23, 2022 109036 109285 107902 108841 0 -196.00(-0.18%)
Nov 22, 2022 109750 110224 107867 109037 0 -711.00(-0.65%)
Nov 21, 2022 108868 110235 107957 109748 0 +878.00(+0.81%)
Nov 20, 2022 109706 111585 108512 108870 0 +0.00(+0.00%)
Nov 19, 2022 109706 111585 108512 108870 0 +0.00(+0.00%)
Nov 18, 2022 109706 111585 108512 108870 0 -833.00(-0.76%)
Nov 17, 2022 110241 110242 107245 109703 0 -540.00(-0.49%)
Nov 16, 2022 113166 113473 109512 110243 0 -2918.00(-2.58%)
Nov 15, 2022 112256 114322 111930 113161 0 +0.00(+0.00%)
Nov 14, 2022 112256 114322 111930 113161 0 +908.00(+0.81%)
Nov 13, 2022 109775 113010 109408 112253 0 +0.00(+0.00%)
Nov 12, 2022 109775 113010 109408 112253 0 +0.00(+0.00%)
Nov 11, 2022 109775 113010 109408 112253 0 +2478.00(+2.26%)
Nov 10, 2022 113579 113579 108516 109775 0 -3805.00(-3.35%)
Nov 09, 2022 116153 116183 113110 113580 0 -2580.00(-2.22%)
Nov 08, 2022 115340 117072 114688 116160 0 +818.00(+0.71%)
Nov 07, 2022 118148 118240 115221 115342 0 -2813.00(-2.38%)
Nov 04, 2022 116907 120039 116904 118155 0 +0.00(+0.00%)
Nov 03, 2022 116907 120039 116904 118155 0 +1226.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.