Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		20.79	20.79	20.79	0	-0.02(-0.10%)
Dec 20, 2018		20.81	20.81	20.81	0	+0.00(+0.00%)
Dec 19, 2018	20.81	20.81	20.81	20.81	4,000	-0.60(-2.80%)
Dec 17, 2018		21.41	21.41	21.41	0	+0.00(+0.00%)
Dec 10, 2018		21.41	21.41	21.41	0	-0.75(-3.38%)
Dec 06, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Dec 05, 2018	22.16	22.16	22.16	22.16	1,000	+0.01(+0.05%)
Nov 29, 2018		22.15	22.15	22.15	0	+0.52(+2.40%)
Nov 21, 2018		21.63	21.63	21.63	0	-0.30(-1.37%)
Nov 15, 2018		21.93	21.93	21.93	0	-0.24(-1.08%)
Nov 14, 2018		22.17	22.17	22.17	65	+0.00(+0.00%)
Nov 08, 2018		22.17	22.17	22.17	0	+0.72(+3.36%)
Nov 07, 2018		21.45	21.45	21.45	70	+0.00(+0.00%)
Nov 06, 2018		21.45	21.45	21.45	22	+0.00(+0.00%)
Nov 05, 2018	21.45	21.45	21.45	21.45	500	-0.05(-0.23%)
Nov 02, 2018	21.50	21.50	21.50	21.50	400	+0.31(+1.46%)
Nov 01, 2018	21.19	21.19	21.19	21.19	100	+0.46(+2.22%)
Oct 30, 2018		20.73	20.73	20.73	0	-0.02(-0.10%)
Oct 29, 2018	20.75	20.75	20.75	20.75	4,600	+0.34(+1.67%)
Oct 26, 2018	20.56	20.56	20.32	20.41	7,040	-0.17(-0.83%)
Oct 25, 2018	20.58	20.58	20.58	20.58	150	-0.07(-0.34%)
Oct 23, 2018		20.65	20.65	20.65	0	-0.70(-3.28%)
Oct 16, 2018		21.35	21.35	21.35	0	+0.30(+1.43%)
Oct 15, 2018	21.05	21.05	21.05	21.05	100	-0.45(-2.09%)
Oct 10, 2018		21.50	21.50	21.50	0	-0.40(-1.83%)
Oct 09, 2018	21.90	21.90	21.90	21.90	100	-0.01(-0.05%)
Oct 05, 2018		21.91	21.91	21.91	0	-0.09(-0.41%)
Oct 03, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 02, 2018	22.00	22.00	22.00	22.00	600	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

Historical Prices

Contact us

Sections

Services

Search