Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,857.94 EUR -25.89 (-0.67%)
Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3802 3802 3802 3802 0 +22.39(+0.59%)
Apr 27, 2023 3785 3788 3766 3779 0 -16.18(-0.43%)
Apr 26, 2023 3805 3816 3782 3796 0 -30.17(-0.79%)
Apr 25, 2023 3814 3828 3796 3826 0 -6.82(-0.18%)
Apr 24, 2023 3821 3838 3821 3833 0 +6.29(+0.16%)
Apr 21, 2023 3822 3827 3811 3826 0 +2.11(+0.06%)
Apr 20, 2023 3834 3841 3819 3824 0 -14.21(-0.37%)
Apr 19, 2023 3822 3840 3819 3838 0 +7.09(+0.19%)
Apr 18, 2023 3855 3861 3828 3831 0 -18.21(-0.47%)
Apr 17, 2023 3850 3863 3839 3850 0 +11.40(+0.30%)
Apr 14, 2023 3825 3847 3822 3838 0 +25.19(+0.66%)
Apr 13, 2023 3801 3817 3794 3813 0 +11.24(+0.30%)
Apr 12, 2023 3813 3826 3791 3802 0 -15.44(-0.40%)
Apr 11, 2023 3816 3824 3807 3817 0 +10.07(+0.26%)
Apr 06, 2023 3807 3807 3807 3807 0 +37.31(+0.99%)
Apr 05, 2023 3735 3775 3735 3770 0 +5.83(+0.15%)
Apr 04, 2023 3791 3800 3763 3764 0 -19.51(-0.52%)
Apr 03, 2023 3797 3803 3781 3783 0 -9.76(-0.26%)
Mar 31, 2023 3778 3801 3765 3793 0 +15.75(+0.42%)
Mar 30, 2023 3765 3796 3765 3777 0 +32.63(+0.87%)
Mar 29, 2023 3708 3747 3691 3745 0 +77.65(+2.12%)
Mar 28, 2023 3689 3692 3640 3667 0 +3.83(+0.10%)
Mar 27, 2023 3672 3685 3643 3663 0 +36.89(+1.02%)
Mar 24, 2023 3645 3645 3589 3626 0 -31.28(-0.86%)
Mar 23, 2023 3647 3661 3620 3658 0 -8.35(-0.23%)
Mar 22, 2023 3676 3689 3664 3666 0 -19.17(-0.52%)
Mar 21, 2023 3665 3710 3662 3685 0 +54.25(+1.49%)
Mar 20, 2023 3583 3645 3523 3631 0 +28.19(+0.78%)
Mar 17, 2023 3668 3693 3586 3603 0 -49.75(-1.36%)
Mar 16, 2023 3687 3694 3599 3653 0 +22.64(+0.62%)
Mar 15, 2023 3735 3747 3620 3630 0 -98.81(-2.65%)
Mar 14, 2023 3670 3740 3657 3729 0 +68.72(+1.88%)
Mar 13, 2023 3747 3747 3618 3660 0 -86.75(-2.32%)
Mar 10, 2023 3753 3780 3731 3747 0 -75.97(-1.99%)
Mar 09, 2023 3844 3844 3815 3823 0 -26.60(-0.69%)
Mar 08, 2023 3832 3849 3818 3849 0 -2.94(-0.08%)
Mar 07, 2023 3879 3893 3851 3852 0 -29.68(-0.76%)
Mar 06, 2023 3894 3894 3879 3882 0 -3.11(-0.08%)
Mar 03, 2023 3868 3893 3868 3885 0 +28.66(+0.74%)
Mar 02, 2023 3843 3877 3836 3856 0 -23.48(-0.61%)
Mar 01, 2023 3905 3910 3875 3880 0 -22.34(-0.57%)
Feb 28, 2023 3886 3925 3884 3902 0 -6.24(-0.16%)
Feb 27, 2023 3884 3920 3883 3908 0 +48.95(+1.27%)
Feb 24, 2023 3889 3902 3857 3860 0 -29.02(-0.75%)
Feb 23, 2023 3892 3905 3876 3889 0 -0.88(-0.02%)
Feb 22, 2023 3889 3905 3863 3889 0 -11.71(-0.30%)
Feb 21, 2023 3915 3929 3892 3901 0 -17.91(-0.46%)
Feb 17, 2023 3885 3919 3865 3919 0 +3.13(+0.08%)
Feb 16, 2023 3924 3941 3894 3916 0 -2.85(-0.07%)
Feb 15, 2023 3884 3922 3883 3919 0 +25.80(+0.66%)
Feb 14, 2023 3909 3928 3890 3893 0 -3.94(-0.10%)
Feb 13, 2023 3898 3903 3887 3897 0 +9.39(+0.24%)
Feb 10, 2023 3909 3916 3861 3887 0 -34.52(-0.88%)
Feb 09, 2023 3918 3944 3916 3922 0 +20.32(+0.52%)
Feb 08, 2023 3898 3922 3888 3902 0 +28.45(+0.73%)
Feb 07, 2023 3898 3902 3860 3873 0 -15.73(-0.40%)
Feb 06, 2023 3881 3889 3856 3889 0 -18.68(-0.48%)
Feb 03, 2023 3897 3908 3878 3908 0 -4.43(-0.11%)
Feb 02, 2023 3863 3914 3859 3912 0 +56.62(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.