Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5718	5718	5646	5676	0	-60.54(-1.06%)
May 30, 2002	5646	5752	5646	5736	0	+112.96(+2.01%)
May 29, 2002	5621	5630	5565	5623	0	-46.30(-0.82%)
May 28, 2002	5766	5797	5653	5670	0	-60.37(-1.05%)
May 27, 2002	5625	5734	5624	5730	0	+23.50(+0.41%)
May 24, 2002	5589	5719	5587	5706	0	+156.44(+2.82%)
May 23, 2002	5536	5596	5527	5550	0	+8.32(+0.15%)
May 22, 2002	5445	5544	5422	5542	0	+98.46(+1.81%)
May 21, 2002	5498	5540	5429	5443	0	-131.53(-2.36%)
May 20, 2002	5739	5739	5565	5575	0	-215.13(-3.72%)
May 17, 2002	5831	5865	5779	5790	0	-11.63(-0.20%)
May 16, 2002	5884	5884	5792	5801	0	-109.22(-1.85%)
May 15, 2002	5836	5934	5815	5911	0	+154.77(+2.69%)
May 14, 2002	5802	5823	5729	5756	0	+13.26(+0.23%)
May 13, 2002	5751	5776	5719	5743	0	-64.64(-1.11%)
May 10, 2002	5701	5813	5648	5807	0	+68.02(+1.19%)
May 09, 2002	5884	5884	5737	5739	0	+27.75(+0.49%)
May 08, 2002	5724	5777	5670	5712	0	+47.55(+0.84%)
May 07, 2002	5525	5701	5525	5664	0	+21.50(+0.38%)
May 06, 2002	5808	5808	5602	5642	0	-267.84(-4.53%)
May 03, 2002	5786	5911	5751	5910	0	+42.49(+0.72%)
May 02, 2002	6099	6107	5856	5868	0	+5862.63(+112742.88%)
May 01, 2002	5.000	5.200	5.000	5.200	10,700	-6060.53(-99.91%)
Apr 30, 2002	6202	6214	6036	6066	0	-139.36(-2.25%)
Apr 29, 2002	6244	6258	6176	6205	0	-101.84(-1.61%)
Apr 26, 2002	6360	6370	6266	6307	0	-48.66(-0.77%)
Apr 25, 2002	6440	6464	6348	6356	0	-99.80(-1.55%)
Apr 24, 2002	6404	6461	6379	6455	0	+64.77(+1.01%)
Apr 23, 2002	6441	6463	6372	6391	0	-71.68(-1.11%)
Apr 22, 2002	6470	6485	6425	6462	0	+14.18(+0.22%)
Apr 19, 2002	6398	6461	6393	6448	0	+60.91(+0.95%)
Apr 18, 2002	6434	6450	6374	6387	0	-3.47(-0.05%)
Apr 17, 2002	6398	6414	6345	6391	0	+132.95(+2.12%)
Apr 16, 2002	6250	6292	6222	6258	0	+61.73(+1.00%)
Apr 15, 2002	6227	6262	6180	6196	0	+13.41(+0.22%)
Apr 12, 2002	6036	6183	6009	6183	0	+108.83(+1.79%)
Apr 11, 2002	6099	6146	6066	6074	0	+14.55(+0.24%)
Apr 10, 2002	6036	6083	6016	6059	0	-10.64(-0.18%)
Apr 09, 2002	6223	6236	6069	6070	0	-120.98(-1.95%)
Apr 08, 2002	6205	6246	6177	6191	0	+6185.68(+120110.29%)
Apr 05, 2002	5.300	5.300	5.150	5.150	5,700	-6201.94(-99.92%)
Apr 04, 2002	6304	6307	6164	6207	0	-87.57(-1.39%)
Apr 03, 2002	6220	6306	6207	6295	0	+51.20(+0.82%)
Apr 02, 2002	6248	6326	6230	6243	0	+57.02(+0.92%)
Apr 01, 2002	6118	6213	6118	6186	0	+18.97(+0.31%)
Mar 29, 2002	6265	6265	6155	6167	0	-42.45(-0.68%)
Mar 28, 2002	6190	6210	6101	6210	0	+62.17(+1.01%)
Mar 27, 2002	6303	6326	6139	6148	0	-94.89(-1.52%)
Mar 26, 2002	6206	6260	6182	6243	0	+23.47(+0.38%)
Mar 25, 2002	6194	6244	6155	6219	0	+78.75(+1.28%)
Mar 22, 2002	6149	6203	6127	6140	0	+93.90(+1.55%)
Mar 21, 2002	5982	6080	5981	6047	0	-12.54(-0.21%)
Mar 20, 2002	5948	6068	5900	6059	0	+152.33(+2.58%)
Mar 19, 2002	5990	6008	5877	5907	0	-65.38(-1.09%)
Mar 18, 2002	6000	6002	5917	5972	0	+20.66(+0.35%)
Mar 15, 2002	6062	6113	5939	5951	0	-119.05(-1.96%)
Mar 14, 2002	6046	6112	6006	6070	0	-17.84(-0.29%)
Mar 13, 2002	6119	6203	6068	6088	0	-34.20(-0.56%)
Mar 12, 2002	6199	6209	6086	6123	0	-73.72(-1.19%)
Mar 11, 2002	6088	6212	6078	6196	0	+184.61(+3.07%)
Mar 08, 2002	6078	6125	5972	6012	0	-36.50(-0.60%)
Mar 07, 2002	6131	6137	6038	6048	0	-49.42(-0.81%)
Mar 06, 2002	5955	6098	5942	6098	0	+139.82(+2.35%)
Mar 05, 2002	6034	6034	5877	5958	0	+83.27(+1.42%)
Mar 04, 2002	5878	5923	5834	5874	0	+193.70(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Taiwan Weighted (IX: TWI )

Historical Prices

Contact us

Sections

Services

Search