Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016	13.66	13.66	13.66	13.66	10	+0.25(+1.86%)
Mar 14, 2016	13.30	13.41	13.41	13.41	800	+0.32(+2.41%)
Mar 10, 2016	13.10	13.09	13.09	13.09	100	-0.54(-3.93%)
Mar 04, 2016	13.63	13.63	13.63	13.63	800	+0.36(+2.71%)
Mar 03, 2016	13.27	13.27	13.27	13.27	100	+1.54(+13.13%)
Feb 17, 2016	11.73	11.73	11.73	11.73	100	+0.22(+1.91%)
Feb 16, 2016	11.45	11.60	11.45	11.51	1,100	-1.13(-8.94%)
Feb 01, 2016	12.64	12.64	12.64	12.64	100	+0.18(+1.47%)
Jan 22, 2016	11.45	12.46	11.45	12.46	1	-0.46(-3.58%)
Jan 11, 2016	12.97	12.92	12.92	12.92	200	-1.88(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices

Contact us

Sections

Services

Search