Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6265 6265 6155 6167 0 -42.45(-0.68%)
Mar 28, 2002 6190 6210 6101 6210 0 +62.17(+1.01%)
Mar 27, 2002 6303 6326 6139 6148 0 -94.89(-1.52%)
Mar 26, 2002 6206 6260 6182 6243 0 +23.47(+0.38%)
Mar 25, 2002 6194 6244 6155 6219 0 +78.75(+1.28%)
Mar 22, 2002 6149 6203 6127 6140 0 +93.90(+1.55%)
Mar 21, 2002 5982 6080 5981 6047 0 -12.54(-0.21%)
Mar 20, 2002 5948 6068 5900 6059 0 +152.33(+2.58%)
Mar 19, 2002 5990 6008 5877 5907 0 -65.38(-1.09%)
Mar 18, 2002 6000 6002 5917 5972 0 +20.66(+0.35%)
Mar 15, 2002 6062 6113 5939 5951 0 -119.05(-1.96%)
Mar 14, 2002 6046 6112 6006 6070 0 -17.84(-0.29%)
Mar 13, 2002 6119 6203 6068 6088 0 -34.20(-0.56%)
Mar 12, 2002 6199 6209 6086 6123 0 -73.72(-1.19%)
Mar 11, 2002 6088 6212 6078 6196 0 +184.61(+3.07%)
Mar 08, 2002 6078 6125 5972 6012 0 -36.50(-0.60%)
Mar 07, 2002 6131 6137 6038 6048 0 -49.42(-0.81%)
Mar 06, 2002 5955 6098 5942 6098 0 +139.82(+2.35%)
Mar 05, 2002 6034 6034 5877 5958 0 +83.27(+1.42%)
Mar 04, 2002 5878 5923 5834 5874 0 +193.70(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.