Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,857.42 -274.32 (-1.36%)
Daily Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 15874 15952 15857 15868 0 +18.70(+0.12%)
Mar 30, 2023 15825 15885 15792 15849 0 +79.60(+0.50%)
Mar 29, 2023 15766 15811 15681 15770 0 +68.30(+0.43%)
Mar 28, 2023 15791 15846 15686 15702 0 -128.80(-0.81%)
Mar 27, 2023 15874 15902 15822 15830 0 -84.40(-0.53%)
Mar 26, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 25, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 24, 2023 15870 15922 15846 15915 0 +50.70(+0.32%)
Mar 23, 2023 15712 15883 15681 15864 0 +103.50(+0.66%)
Mar 22, 2023 15535 15760 15535 15760 0 +247.00(+1.59%)
Mar 21, 2023 15438 15548 15438 15514 0 +93.50(+0.61%)
Mar 20, 2023 15455 15489 15399 15420 0 -33.00(-0.21%)
Mar 19, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 18, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 17, 2023 15338 15453 15338 15453 0 +231.90(+1.52%)
Mar 16, 2023 15334 15334 15187 15221 0 -166.50(-1.08%)
Mar 15, 2023 15426 15527 15388 15388 0 +27.20(+0.18%)
Mar 14, 2023 15518 15518 15348 15360 0 -200.10(-1.29%)
Mar 13, 2023 15514 15571 15350 15560 0 +34.30(+0.22%)
Mar 12, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 11, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 10, 2023 15729 15729 15489 15526 0 -244.50(-1.55%)
Mar 09, 2023 15828 15879 15771 15771 0 -47.50(-0.30%)
Mar 08, 2023 15819 15822 15741 15818 0 -39.70(-0.25%)
Mar 07, 2023 15764 15879 15749 15858 0 +94.40(+0.60%)
Mar 06, 2023 15675 15819 15675 15764 0 +155.10(+0.99%)
Mar 05, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 04, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 03, 2023 15621 15713 15607 15608 0 +9.70(+0.06%)
Mar 02, 2023 15580 15618 15492 15599 0 +0.20(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.