Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 10926 10947 10906 10920 0 +13.30(+0.12%)
Mar 30, 2018 10905 10969 10905 10906 0 +60.30(+0.56%)
Mar 29, 2018 10856 10890 10816 10846 0 -19.80(-0.18%)
Mar 28, 2018 10940 10940 10854 10866 0 -121.10(-1.10%)
Mar 27, 2018 10902 10987 10902 10987 0 +146.80(+1.35%)
Mar 26, 2018 10784 10840 10781 10840 0 +16.70(+0.15%)
Mar 25, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 24, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 23, 2018 10864 10864 10758 10823 0 -182.50(-1.66%)
Mar 22, 2018 11046 11120 10975 11006 0 -5.30(-0.05%)
Mar 21, 2018 11037 11072 11011 11011 0 +0.30(+0.00%)
Mar 20, 2018 11017 11021 10981 11011 0 -36.10(-0.33%)
Mar 19, 2018 11005 11066 10983 11047 0 +19.20(+0.17%)
Mar 18, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 17, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 16, 2018 11010 11055 10934 11028 0 +9.20(+0.08%)
Mar 15, 2018 11040 11052 11008 11018 0 -20.30(-0.18%)
Mar 14, 2018 11064 11070 11016 11039 0 -56.80(-0.51%)
Mar 13, 2018 11022 11096 11015 11096 0 +93.50(+0.85%)
Mar 12, 2018 10909 11017 10909 11002 0 +137.30(+1.26%)
Mar 11, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 10, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 09, 2018 10848 10883 10845 10865 0 +41.60(+0.38%)
Mar 08, 2018 10788 10852 10788 10823 0 +77.90(+0.72%)
Mar 07, 2018 10763 10818 10745 10745 0 -39.00(-0.36%)
Mar 06, 2018 10711 10784 10711 10784 0 +141.40(+1.33%)
Mar 05, 2018 10728 10756 10643 10643 0 -55.30(-0.52%)
Mar 04, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 03, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 02, 2018 10719 10719 10639 10698 0 -87.60(-0.81%)
Mar 01, 2018 10779 10806 10710 10786 0 -29.70(-0.27%)
Feb 28, 2018 10896 10938 10816 10816 0 +0.00(+0.00%)
Feb 27, 2018 10896 10938 10816 10816 0 -21.20(-0.20%)
Feb 26, 2018 10828 10891 10828 10837 0 +42.20(+0.39%)
Feb 25, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 24, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 23, 2018 10689 10799 10689 10794 0 +132.10(+1.24%)
Feb 22, 2018 10698 10698 10621 10662 0 -52.00(-0.49%)
Feb 21, 2018 10560 10720 10560 10714 0 +293.30(+2.81%)
Feb 20, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 19, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 18, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 17, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 16, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 15, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 14, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 13, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 12, 2018 10429 10474 10416 10421 0 +49.30(+0.48%)
Feb 11, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 10, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 09, 2018 10371 10392 10189 10372 0 -156.70(-1.49%)
Feb 08, 2018 10559 10610 10513 10528 0 -23.00(-0.22%)
Feb 07, 2018 10548 10698 10548 10552 0 +147.50(+1.42%)
Feb 06, 2018 10761 10761 10300 10404 0 -542.20(-4.95%)
Feb 05, 2018 10970 10970 10855 10946 0 -180.00(-1.62%)
Feb 04, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 03, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 02, 2018 11152 11153 11070 11126 0 -34.00(-0.30%)
Feb 01, 2018 11139 11212 11139 11160 0 +56.40(+0.51%)
Jan 31, 2018 11054 11158 11008 11104 0 +27.00(+0.24%)
Jan 30, 2018 11190 11190 11077 11077 0 -145.00(-1.29%)
Jan 29, 2018 11202 11246 11162 11222 0 +74.70(+0.67%)
Jan 28, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 27, 2018 11152 11178 11090 11147 0 +0.00(+0.00%)
Jan 26, 2018 11152 11178 11090 11147 0 -18.90(-0.17%)
Jan 25, 2018 11154 11269 11132 11166 0 +13.80(+0.12%)
Jan 24, 2018 11229 11229 11107 11152 0 -100.90(-0.90%)
Jan 23, 2018 11244 11270 11202 11253 0 +21.60(+0.19%)
Jan 22, 2018 11170 11232 11142 11232 0 +80.70(+0.72%)
Jan 21, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 20, 2018 11124 11151 11096 11151 0 +0.00(+0.00%)
Jan 19, 2018 11124 11151 11096 11151 0 +79.20(+0.72%)
Jan 18, 2018 11048 11123 11048 11072 0 +66.80(+0.61%)
Jan 17, 2018 10976 11030 10943 11005 0 +18.70(+0.17%)
Jan 16, 2018 10956 10986 10920 10986 0 +29.80(+0.27%)
Jan 15, 2018 10932 10962 10912 10956 0 +72.30(+0.66%)
Jan 14, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 13, 2018 10818 10900 10818 10884 0 +0.00(+0.00%)
Jan 12, 2018 10818 10900 10818 10884 0 +73.90(+0.68%)
Jan 11, 2018 10824 10844 10770 10810 0 -21.00(-0.19%)
Jan 10, 2018 10915 10935 10819 10831 0 -83.80(-0.77%)
Jan 09, 2018 10922 10931 10861 10915 0 -0.90(-0.01%)
Jan 08, 2018 10899 10918 10869 10916 0 +36.00(+0.33%)
Jan 07, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 06, 2018 10857 10880 10816 10880 0 +0.00(+0.00%)
Jan 05, 2018 10857 10880 10816 10880 0 +31.20(+0.29%)
Jan 04, 2018 10835 10854 10794 10849 0 +47.00(+0.44%)
Jan 03, 2018 10760 10813 10760 10802 0 +90.90(+0.85%)
Jan 02, 2018 10665 10711 10651 10711 0 +67.80(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.