Daily Courier: Single Column

Daily Courier

Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.79	41.38	39.85	40.55	2,424,070	+0.65(+1.63%)
Apr 25, 2024	37.23	40.34	36.85	39.90	4,463,319	+2.69(+7.23%)
Apr 24, 2024	36.66	37.42	36.51	37.21	1,361,176	+0.10(+0.27%)
Apr 23, 2024	35.42	37.31	35.22	37.11	1,910,872	+1.14(+3.17%)
Apr 22, 2024	36.25	37.49	35.75	35.97	3,408,367	-3.54(-8.96%)
Apr 19, 2024	39.00	40.09	38.75	39.51	2,428,287	+0.74(+1.91%)
Apr 18, 2024	39.55	39.58	38.16	38.77	1,829,938	+0.38(+0.99%)
Apr 17, 2024	37.87	39.26	37.40	38.39	2,776,480	+1.18(+3.17%)
Apr 16, 2024	37.39	37.72	35.84	37.21	3,333,273	-1.08(-2.82%)
Apr 15, 2024	39.55	39.76	37.16	38.29	4,359,317	-0.64(-1.64%)
Apr 12, 2024	42.00	43.58	38.16	38.93	6,768,067	-1.59(-3.92%)
Apr 11, 2024	39.82	40.62	38.43	40.52	2,856,346	+1.80(+4.65%)
Apr 10, 2024	37.87	39.67	37.15	38.72	3,342,553	-1.27(-3.18%)
Apr 09, 2024	40.08	40.89	39.37	39.99	2,597,291	+1.28(+3.31%)
Apr 08, 2024	39.97	40.19	37.93	38.71	2,724,762	-0.54(-1.38%)
Apr 05, 2024	37.22	39.53	36.83	39.25	3,184,496	+2.44(+6.63%)
Apr 04, 2024	37.60	38.02	36.70	36.81	2,544,843	-0.86(-2.28%)
Apr 03, 2024	35.96	37.87	35.91	37.67	2,537,979	+1.58(+4.38%)
Apr 02, 2024	35.68	36.21	35.02	36.09	2,911,219	+0.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.