Daily Courier: Single Column

Daily Courier

Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

42.40 +0.46 (+1.10%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				39.85	0	+0.51(+1.30%)
Dec 28, 2023	39.34	39.34	39.34	39.34	125	-0.55(-1.38%)
Dec 27, 2023	39.93	39.93	39.85	39.89	1,104	+0.02(+0.05%)
Dec 22, 2023				39.87	0	+0.27(+0.68%)
Dec 21, 2023	39.72	39.72	39.60	39.60	1,570	-0.34(-0.85%)
Dec 20, 2023	39.94	39.94	39.94	39.94	100	+0.09(+0.23%)
Dec 19, 2023	39.85	39.85	39.85	39.85	848	+0.00(+0.00%)
Dec 18, 2023	39.73	39.85	39.73	39.85	1,650	+0.12(+0.30%)
Dec 15, 2023	39.79	39.79	39.65	39.73	8,006	+0.13(+0.33%)
Dec 13, 2023				39.60	50	+0.03(+0.08%)
Dec 12, 2023	39.56	39.57	39.56	39.57	400	+0.93(+2.41%)
Dec 08, 2023				38.64	5	+0.11(+0.29%)
Dec 07, 2023	38.40	38.53	38.40	38.53	2,300	+0.13(+0.34%)
Dec 06, 2023	38.40	38.40	38.40	38.40	155	+0.12(+0.31%)
Dec 05, 2023	38.20	38.28	38.20	38.28	525	-0.08(-0.21%)
Dec 04, 2023	38.30	38.36	38.30	38.36	400	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.