Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		20.73	20.73	20.73	0	-0.02(-0.10%)
Oct 29, 2018	20.75	20.75	20.75	20.75	4,600	+0.34(+1.67%)
Oct 26, 2018	20.56	20.56	20.32	20.41	7,040	-0.17(-0.83%)
Oct 25, 2018	20.58	20.58	20.58	20.58	150	-0.07(-0.34%)
Oct 23, 2018		20.65	20.65	20.65	0	-0.70(-3.28%)
Oct 16, 2018		21.35	21.35	21.35	0	+0.30(+1.43%)
Oct 15, 2018	21.05	21.05	21.05	21.05	100	-0.45(-2.09%)
Oct 10, 2018		21.50	21.50	21.50	0	-0.40(-1.83%)
Oct 09, 2018	21.90	21.90	21.90	21.90	100	-0.01(-0.05%)
Oct 05, 2018		21.91	21.91	21.91	0	-0.09(-0.41%)
Oct 03, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 02, 2018	22.00	22.00	22.00	22.00	600	-0.07(-0.32%)
Oct 01, 2018	22.07	22.07	22.07	22.07	2,700	-0.19(-0.85%)
Sep 28, 2018	22.26	22.26	22.26	22.26	1,300	+0.05(+0.23%)
Sep 20, 2018		22.21	22.21	22.21	0	+0.08(+0.36%)
Sep 18, 2018		22.13	22.13	22.13	0	-0.01(-0.05%)
Sep 17, 2018	22.14	22.14	22.14	22.14	900	+0.02(+0.09%)
Sep 14, 2018		22.12	22.12	22.12	50	+0.00(+0.00%)
Sep 13, 2018	22.12	22.12	22.12	22.12	550	+0.07(+0.32%)
Sep 12, 2018	22.10	22.10	22.05	22.05	1,537	-0.30(-1.34%)
Sep 10, 2018		22.35	22.35	22.35	0	+0.00(+0.00%)
Sep 07, 2018	22.35	22.35	22.35	22.35	27,000	+0.08(+0.36%)
Sep 05, 2018		22.27	22.27	22.27	0	+0.45(+2.06%)
Aug 30, 2018		21.82	21.82	21.82	0	-0.01(-0.05%)
Aug 28, 2018		21.83	21.83	21.83	0	-0.02(-0.09%)
Aug 23, 2018		21.85	21.85	21.85	0	+0.03(+0.14%)
Aug 21, 2018		21.82	21.82	21.82	0	+0.03(+0.14%)
Aug 20, 2018	21.79	21.79	21.79	21.79	1,000	+0.13(+0.60%)
Aug 13, 2018		21.66	21.66	21.66	0	+0.00(+0.00%)
Aug 09, 2018		21.66	21.66	21.66	0	+0.31(+1.45%)
Aug 03, 2018		21.35	21.35	21.35	0	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

Historical Prices

Contact us

Sections

Services

Search