Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.59	37.59	37.59	37.59	178	-0.03(-0.08%)
Aug 30, 2023	37.38	37.63	37.38	37.62	605	+0.18(+0.48%)
Aug 29, 2023	37.44	37.44	37.44	37.44	2,000	+0.49(+1.33%)
Aug 28, 2023	36.97	37.01	36.93	36.95	700	+0.14(+0.38%)
Aug 25, 2023	36.65	36.81	36.65	36.81	423	+0.34(+0.93%)
Aug 22, 2023	36.47			36.47	125	+0.28(+0.77%)
Aug 18, 2023				36.19	0	-0.08(-0.22%)
Aug 17, 2023	36.27	36.27	36.27	36.27	429	-0.37(-1.01%)
Aug 15, 2023	36.64			36.64	115	-0.28(-0.76%)
Aug 14, 2023	36.90	36.92	36.90	36.92	200	+0.30(+0.82%)
Aug 11, 2023	36.62	36.62	36.62	36.62	100	-0.18(-0.49%)
Aug 10, 2023	36.80	36.80	36.80	36.80	1,800	-0.06(-0.16%)
Aug 09, 2023	36.86	36.86	36.86	36.86	100	+0.07(+0.19%)
Aug 08, 2023	36.79	36.79	36.79	36.79	1,000	-0.08(-0.22%)
Aug 03, 2023				36.87	0	-0.15(-0.41%)
Jul 31, 2023	37.02			37.02	123	-0.12(-0.32%)
Jul 28, 2023	37.19	37.19	37.14	37.14	600	+0.03(+0.08%)
Jul 26, 2023				37.11	0	+0.22(+0.60%)
Jul 24, 2023				36.89	88	-0.03(-0.08%)
Jul 21, 2023	36.92	36.92	36.92	36.92	350	+0.38(+1.04%)
Jul 20, 2023	36.54	36.54	36.54	36.54	250	+0.20(+0.55%)
Jul 14, 2023				36.34	60	+0.88(+2.48%)
Jul 07, 2023				35.46	0	-0.25(-0.70%)
Jul 05, 2023	35.71			35.71	226	+0.18(+0.51%)
Jun 29, 2023				35.53	68	+0.28(+0.79%)
Jun 28, 2023	35.43	35.43	35.21	35.25	1,650	+0.51(+1.47%)
Jun 26, 2023				34.74	85	+0.00(+0.00%)
Jun 23, 2023	34.74	34.74	34.74	34.74	400	-0.06(-0.17%)
Jun 22, 2023	34.76	34.80	34.76	34.80	400	-0.28(-0.80%)
Jun 20, 2023				35.08	50	+0.13(+0.37%)
Jun 19, 2023	35.00	35.00	34.95	34.95	200	-0.20(-0.57%)
Jun 16, 2023	35.15	35.15	35.15	35.15	2,055	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

Historical Prices

Contact us

Sections

Services

Search