Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BDRBF Bombardier | $220.46 | $0.00 +0.00% | -0.67% | +25.34% | |
| METOF Meteoric Resources Ltd | $0.15 | $0.00 +0.00% | +11.70% | +16.18% | |
| FTLF FitLife Brands, Inc. - Common Stock | $8.23 | $0.00 +0.00% | -11.31% | -47.78% | |
| PICK iShares MSCI Global Select Metals & Mining Producers Fund | $58.02 | $0.00 +0.00% | -5.99% | +10.81% | |
| SRCE 1st Source Corporation - Common Stock | $85.23 | $0.00 +0.00% | -0.68% | +36.46% | |
| RARE Ultragenyx Pharmaceutical Inc. - Common Stock | $15.07 | $0.00 +0.00% | +2.87% | -36.14% | |
| MOB Mobilicom Limited - Ordinary Shares | $3.01 | $0.00 +0.00% | -43.21% | -55.67% | |
| GGL Ggl Resources Corp | $0.06 | $0.00 +0.00% | +0.00% | -8.33% | |
| PBE Invesco Biotechnology & Genome ETF | $96.71 | $0.00 +0.00% | +0.77% | +17.44% | |
| IMHC Imperalis Holding Corp | - | - - | - | - | |
| DMGI Dmg Blockchain | $0.41 | $0.00 +0.00% | -32.50% | +68.75% | |
| SINT SiNtx Technologies, Inc. - Common Stock | $1.70 | $0.00 +0.00% | -3.41% | -55.03% | |
| VPL Vanguard FTSE Pacific ETF | $110.02 | $0.00 +0.00% | -6.75% | +19.85% | |
| CBDW | $0.00 | $0.00 +0.00% | +100.00% | -71.43% | |
| TRXS Canary Staked TRX ETF | $24.45 | $0.00 +0.00% | -3.93% | -2.61% | |
| AMLM Amer Lithium Minerals Inc | $0.06 | $0.00 +0.00% | -8.14% | -20.72% | |
| MKGAF Merck Kgaa | $157.97 | $0.00 +0.00% | +2.77% | +9.31% | |
| ICHGF Intercontl Hotls Ord New | $158.00 | $0.00 +0.00% | +5.40% | +12.84% | |
| BURL Burlington Stores, Inc. Common Stock | $262.74 | $0.00 +0.00% | +4.34% | -11.95% | |
| VCG | $1.03 | $0.00 +0.00% | -26.43% | +51.47% | |
| LUXFF Luxxfolio Hldgs Inc | $0.25 | $0.00 +0.00% | -17.44% | +58.53% | |
| FMTM MarketDesk Focused U.S. Momentum ETF | $38.56 | $0.00 +0.00% | -0.68% | +16.60% | |
| NMREF Namibia Critical Metals | $0.11 | $0.00 +0.00% | -11.20% | -35.73% | |
| SPAM Themes Cybersecurity ETF | $44.80 | $0.00 +0.00% | -5.02% | +47.67% | |
| CGHOF China Gas Holdings Ltd | $0.62 | $0.00 +0.00% | -11.60% | -35.42% | |
| MATV Mativ Holdings, Inc. Common Stock | $11.41 | $0.00 +0.00% | -6.48% | -3.47% | |
| SIREF Sirios Resources Inc | $0.13 | $0.00 +0.00% | -14.28% | -25.71% | |
| TAIT Taitron Components Incorporated - Class A Common Stock | $1.05 | $0.00 +0.00% | - | - | |
| PFF iShares Preferred and Income Securities ETF | $28.84 | $0.00 +0.00% | -4.53% | -7.77% | |
| TTD The Trade Desk, Inc. - Class A Common Stock | $12.26 | $0.00 +0.00% | -11.67% | -67.46% | |
| VEOEF Veolia Environnement | $35.45 | $0.00 +0.00% | -1.95% | -2.46% | |
| AWLIF Ameriwest Critical Metals | $0.15 | $0.00 +0.00% | +13.64% | -31.02% | |
| RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | $30.77 | $0.00 +0.00% | +4.86% | +5.76% | |
| ZTSTF Ztest Electronics Inc | $0.31 | $0.00 +0.00% | -8.82% | +34.78% | |
| WWJD Inspire International ETF | $39.11 | $0.00 +0.00% | -2.35% | +6.62% | |
| MOGLF Mongolian Mining Corp | $1.05 | $0.00 +0.00% | +0.00% | -25.00% | |
| TAU | $2.81 | $0.00 +0.00% | -24.05% | +27.73% | |
| PPLT abrdn Physical Platinum Shares ETF | $14.82 | $0.00 +0.00% | -9.19% | -23.80% | |
| PLRZ Polyrizon Ltd. - Ordinary Shares | $9.69 | $0.00 +0.00% | -11.15% | -24.04% | |
| BTCS BTCS Inc. - Common Stock | $1.09 | $0.00 +0.00% | -33.33% | -62.02% | |
| GALKF Galantas Gold Corp | $0.27 | $0.00 +0.00% | -21.71% | +128.33% | |
| RMBS Rambus, Inc. - Common Stock | $92.66 | $0.00 +0.00% | -4.43% | -6.67% | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| FTGC First Trust Global Tactical Commodity Strategy Fund | $31.11 | $0.00 +0.00% | +0.14% | +33.90% | |
| ODYS Odysight.ai Inc. - Common Stock | $2.09 | $0.00 +0.00% | -37.61% | -38.71% | |
| EGMLF Engineer Gold Mines Ltd | $0.04 | $0.00 +0.00% | -22.92% | -62.87% | |
| MRZM Marizyme Inc | $0.00 | $0.00 +0.00% | - | - | |
| MHGVY Mowi ASA ADR | $22.55 | $0.00 +0.00% | +9.84% | -7.01% | |
| STE STERIS plc (Ireland) Ordinary Shares | $221.97 | $0.00 +0.00% | +7.25% | -11.23% | |
| MDA Mda Space Ltd | $39.68 | $0.00 +0.00% | -11.13% | +43.61% | |
| ECOX Eco Innovation Grp Inc | $0.00 | $0.00 +0.00% | - | +160.00% | |
| PRGS Progress Software Corporation - Common Stock | $42.25 | $0.00 +0.00% | +4.55% | +2.87% | |
| LEEED | $0.16 | $0.00 +0.00% | - | - | |
| PHOT Growlife Inc | $0.00 | $0.00 +0.00% | - | - | |
| VRNOF Verano Hldgs Corp | $1.26 | $0.00 +0.00% | - | - | |
| MMP Magellan Midstream Partners L.P. Limited Partnership | - | - - | - | - | |
| MMA Mixed Martial Arts Group Limited Ordinary Shares | $0.32 | $0.00 +0.00% | -24.02% | -71.40% | |
| LSEA Landsea Homes Corporation - Common Stock | $11.31 | $0.00 +0.00% | - | - | |
| TSCDF Tesco Plc New | $7.25 | $0.00 +0.00% | +16.56% | +21.85% | |
| MTC MMTec, Inc. - Common Shares | $6.92 | $0.00 +0.00% | +9.67% | +100.00% | |
| AZR Azarga Metals Corp | $0.11 | $0.00 +0.00% | -38.89% | -21.43% | |
| THRM Therma Bright Inc | $0.04 | $0.00 +0.00% | -22.22% | -36.36% | |
| ACTHF Aduro Clean Technologies Inc | $4.38 | $0.00 +0.00% | - | - | |
| SNAX Stryve Foods, Inc. - Class A Common Stock | $0.56 | $0.00 +0.00% | - | - | |
| CCTTF Citic Telecom International Holdings Ltd | - | - - | - | - | |
| COLD Americold Realty Trust, Inc. Common Stock | $13.72 | $0.00 +0.00% | -6.86% | +6.03% | |
| ASST Strive, Inc. - Class A Common Stock | $25.54 | $0.00 +0.00% | -15.79% | +47.70% | |
| SSP E.W. Scripps Company (The) - Class A Common Stock | $2.68 | $0.00 +0.00% | -13.27% | -32.15% | |
| GLAPF Glanbia Plc | $23.50 | $0.00 +0.00% | +5.86% | +35.06% | |
| XWEL XWELL, Inc. - Common Stock | $0.72 | $0.00 +0.00% | -20.83% | +59.22% | |
| MSLOY Mitsui O.S.K. Lines ADR | $23.65 | $0.00 +0.00% | +0.42% | +58.09% | |
| MCARY Mercari Inc | $11.99 | $0.00 +0.00% | +7.10% | +14.57% | |
| SWRM Appswarm Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| ADRT | $11.40 | $0.00 +0.00% | - | - | |
| FNCH Finch Therapeutics Group, Inc. - Common Stock | $7.30 | $0.00 +0.00% | - | -45.89% | |
| KOREF Kore Mining Ltd | $0.09 | $0.00 +0.00% | -17.07% | -56.35% | |
| SERV Serve Robotics Inc. - Common Stock | $3.08 | $0.00 +0.00% | -30.63% | -73.96% | |
| JEWL Adamas One Corp. - Common Stock | $0.29 | $0.00 +0.00% | - | - | |
| AUTO | $0.04 | $0.00 +0.00% | +16.67% | -66.67% | |
| AIIR Air Global PLC - Ordinary shares | $7.41 | $0.00 +0.00% | -1.53% | -29.02% | |
| API Agora, Inc. - ADS | $4.37 | $0.00 +0.00% | +1.04% | +8.17% | |
| SNFCA Security National Financial Corporation - Class A Common Stock | $9.11 | $0.00 +0.00% | +3.64% | +10.20% | |
| XMHQ Invesco S&P MidCap Quality ETF | $114.60 | $0.00 +0.00% | +0.46% | +10.31% | |
| CHBJF China Citic Bank Corp H | $1.05 | $0.00 +0.00% | +0.00% | +19.02% | |
| LNF Leons Furniture Ltd Ord | $26.09 | $0.00 +0.00% | +6.49% | -7.61% | |
| BRID Bridgford Foods Corporation - Common Stock | $5.58 | $0.00 +0.00% | -5.34% | -31.95% | |
| LILM Lilium N.V. - Class A Ordinary Shares | $0.05 | $0.00 +0.00% | - | - | |
| VKTX Viking Therapeutics, Inc. - Common Stock | $25.05 | $0.00 +0.00% | -16.81% | -29.28% | |
| VINO Gaucho Group Holdings, Inc. - Common Stock | $1.39 | $0.00 +0.00% | - | - | |
| IFS Intercorp Financial Services Inc. Common Shares | $53.72 | $0.00 +0.00% | -3.24% | +27.21% | |
| WFRD Weatherford International plc - Ordinary shares | $77.09 | $0.00 +0.00% | -6.22% | -4.70% | |
| APA Apache Corp | $49.76 | $0.00 +0.00% | +13.58% | +96.21% | |
| CHCJY China Citic Bk ADR | $19.45 | $0.00 +0.00% | -10.41% | +9.21% | |
| ALID Allied Corp | $0.01 | $0.00 +0.00% | - | +0.00% | |
| CLLMF | $0.01 | $0.00 +0.00% | -29.58% | -73.89% | |
| ECL Ecolab | $285.94 | $0.00 +0.00% | +5.91% | +8.87% | |
| BLEG Branded Legacy Inc | $0.01 | $0.00 +0.00% | -95.75% | +920.00% | |
| TLCC Twinlab Consolidated Holdings Inc | $0.00 | $0.00 +0.00% | +0.00% | -25.00% | |
| CNQ Canadian Natural Resources Limited | $76.46 | $0.00 +0.00% | +12.74% | +62.27% | |
| TRNR Interactive Strength Inc. - Common Stock | $1.75 | $0.00 +0.00% | -37.50% | -97.22% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.